ES Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

EVERSOURCE ENERGY

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.247	-0.204	0	-	0	-0	1	68%	-	-			-	-	-	-	40	-	-	-	-			-	-	57%	-0	-0	-	0	0	-0.197	0.199
0.285	-0.241	0	-	0	-0	1	68%	-	-			-	-	-	-	45	-	-	-	-			-	-	57%	-0	-0	-	0	0	-0.283	0.281
0.256	-0.225	0.001	-	0.001	-0.003	0.997	68%	-	-			-	-	-	-	50	-	-	-	-			-	-	57%	-0	-0.001	-	0	0	-0.309	0.296
0.16	-0.156	0.007	-	0.011	-0.031	0.966	68%	-	-			-	-	3	-	55	-	43	-	-			-	-	57%	-0.014	-0.012	-	0.006	0.003	-0.248	0.22
0.148	-0.292	0.011	-	0.029	-0.028	0.942	40%	-	-			-	-	244	-	60	9	254	-	0.05	0.05	0.05	0.05	-	36%	-0.041	-0.02	0.05	0.025	0.009	-0.369	0.174
-0.113	-0.182	0.035	1.15	0.196	-0.041	0.676	19%	67%	1.23	1.40	1.15	1.15	4	2,849	3	65	2	206	0	0.55	0.55	0.55	0.55	100%	17%	-0.298	-0.037	0.55	0.204	0.034	-0.253	-0.108
-0.471	0.685	0.012	0.35	0.047	-0.021	0.065	28%	100%	0.35	0.35	0.35	0.35	8	339	2	70	-	2	0	-			-	-	39%	-0.85	-0.056	-	0.061	0.023	0.402	-0.38
-0.524	0.527	0.007	-	0.015	-0.019	0.029	46%	-	-			-	-	18	-	75	-	-	-	-			-	-	64%	-0.908	-0.065	-	0.026	0.016	0.337	-0.458
-0.607	0.635	0.001	-	0.002	-0.002	0.002	46%	-	-			-	-	1	-	80	-	-	-	-			-	-	64%	-0.977	-0.021	-	0.009	0.005	0.427	-0.563
-0.612	0.653	0	-	0	-0	0	46%	-	-			-	-	-	-	85	-	-	-	-			-	-	64%	-0.996	-0.005	-	0.002	0.001	0.484	-0.627