ES Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

EVERSOURCE ENERGY

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.171	-0.074	0.003	-	0.003	-0.023	0.989	121%	-	-			-	-	-	-	45	-	-	-	-			-	-	87%	-0.001	-0.002	-	0	0	-0.169	0.292
0.082	-0.041	0.009	-	0.009	-0.078	0.951	121%	-	-			-	-	-	-	50	-	1	-	-			-	-	87%	-0.013	-0.018	-	0.004	0.003	-0.134	0.221
0.105	-0.076	0.012	-	0.018	-0.075	0.929	86%	-	-			-	-	-	-	55	-	122	-	-			-	-	61%	-0.021	-0.019	-	0.009	0.004	-0.218	0.237
0.095	-0.145	0.018	5.7	0.043	-0.066	0.88	51%	100%	5.7	5.70	5.70	5.70	-	24	1	60	-	82	-	-			-	-	37%	-0.053	-0.025	-	0.033	0.01	-0.349	0.189
-0.229	0.058	0.036	0.57	0.252	-0.045	0.515	18%	76%	0.63	1.05	0.47	0.57	-3	1,845	25	65	24	315	0	0.70	0.36	0.75	0.67	54%	16%	-0.484	-0.041	0.7	0.279	0.036	0.049	-0.245
-0.587	0.802	0.006	-	0.025	-0.011	0.027	27%	-	-			-	-	84	-	70	-	-	-	-			-	-	41%	-0.895	-0.048	-	0.049	0.016	0.433	-0.468
-0.623	0.555	0.003	-	0.009	-0.011	0.015	47%	-	-			-	-	5	-	75	-	-	-	-			-	-	68%	-0.93	-0.058	-	0.022	0.012	0.34	-0.544
-0.693	0.637	0	-	0.001	-0.001	0.001	47%	-	-			-	-	-	-	80	-	-	-	-			-	-	68%	-0.985	-0.017	-	0.006	0.003	0.421	-0.657
-0.668	0.625	0	-	0	-0	0	47%	-	-			-	-	-	-	85	-	-	-	-			-	-	68%	-0.998	-0.003	-	0.001	0.001	0.468	-0.72
-0.583	0.551	0	-	0	-0	0	47%	-	-			-	-	-	-	90	-	-	-	-			-	-	68%	-1	-0	-	0	0	0.484	-0.739