ESAB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ESAB

Wed, Aug 27

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.056	-0.337	0.012	-	0.003	-0.011	0.983	41%	-	-			-	-	-	-	95	-	-	-	-			-	-	49%	-0.036	-0.025	-	0.005	0.023	-0.217	0.039
0.035	-0.27	0.032	-	0.009	-0.028	0.948	41%	-	-			-	-	-	-	100	-	-	-	-			-	-	49%	-0.083	-0.048	-	0.011	0.045	-0.158	0.017
0.008	-0.184	0.061	-	0.017	-0.054	0.875	41%	-	-			-	-	-	-	105	-	-	-	-			-	-	49%	-0.162	-0.077	-	0.017	0.072	-0.089	-0.007
-0.01	-0.195	0.084	-	0.028	-0.061	0.796	34%	-	-			-	-	-	-	110	-	-	-	-			-	-	36%	-0.22	-0.069	-	0.028	0.087	-0.146	-0.015
-0.045	-0.089	0.112	-	0.042	-0.073	0.628	30%	-	-			-	-	1	-	115	-	-	-	-			-	-	30%	-0.369	-0.073	-	0.042	0.111	-0.094	-0.045
-0.09	0.098	0.115	2.55	0.048	-0.068	0.405	27%	100%	2.55	2.55	2.55	2.55	-	45	1	120	-	2	-	-			-	-	25%	-0.611	-0.063	-	0.051	0.113	0.091	-0.093
-0.126	0.301	0.091	-	0.032	-0.065	0.239	33%	-	-			-	-	16	-	125	-	-	-	-			-	-	21%	-0.875	-0.027	-	0.034	0.061	0.485	-0.162
-0.146	0.366	0.076	-	0.021	-0.066	0.174	40%	-	-			-	-	-	-	130	-	-	-	-			-	-	27%	-0.929	-0.023	-	0.017	0.04	0.606	-0.179
-0.173	0.468	0.05	-	0.014	-0.044	0.095	40%	-	-			-	-	-	-	135	-	-	-	-			-	-	27%	-0.979	-0.009	-	0.006	0.015	0.81	-0.212
-0.195	0.558	0.029	-	0.008	-0.026	0.047	40%	-	-			-	-	6	-	140	-	-	-	-			-	-	27%	-0.995	-0.002	-	0.002	0.004	0.965	-0.234