ESAB Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

ESAB

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.093	-0.407	0.007	-	0.002	-0.007	0.991	39%	-	-			-	-	5	-	100	-	1	-	-			-	-	54%	-0.042	-0.036	-	0.006	0.024	-0.183	0.051
0.066	-0.338	0.022	-	0.008	-0.023	0.964	39%	-	-			-	-	-	-	105	-	1	-	-			-	-	54%	-0.093	-0.068	-	0.011	0.045	-0.128	0.023
0.029	-0.241	0.049	-	0.017	-0.053	0.896	39%	-	-			-	-	26	-	110	-	2	-	-			-	-	54%	-0.175	-0.105	-	0.018	0.07	-0.065	-0.007
-0.004	-0.184	0.077	-	0.03	-0.075	0.793	35%	-	-			-	-	-	-	115	-	-	-	-			-	-	40%	-0.232	-0.091	-	0.028	0.083	-0.114	-0.014
-0.055	-0.026	0.104	-	0.041	-0.1	0.606	35%	-	-			-	-	2	-	120	-	-	-	-			-	-	31%	-0.386	-0.089	-	0.046	0.104	-0.072	-0.052
-0.109	0.146	0.104	-	0.043	-0.094	0.388	33%	-	-			-	-	-	-	125	-	1	-	-			-	-	28%	-0.634	-0.08	-	0.049	0.102	0.144	-0.114
-0.152	0.296	0.084	-	0.031	-0.086	0.238	37%	-	-			-	-	1	-	130	-	-	-	-			-	-	24%	-0.873	-0.037	-	0.032	0.056	0.485	-0.191
-0.181	0.356	0.067	-	0.021	-0.082	0.165	44%	-	-			-	-	2	-	135	-	-	-	-			-	-	30%	-0.928	-0.031	-	0.017	0.037	0.571	-0.216
-0.215	0.448	0.044	-	0.014	-0.053	0.089	44%	-	-			-	-	3	-	140	-	-	-	-			-	-	30%	-0.978	-0.012	-	0.006	0.014	0.741	-0.256
-0.243	0.53	0.025	-	0.008	-0.031	0.044	44%	-	-			-	-	4	-	145	-	-	-	-			-	-	30%	-0.994	-0.004	-	0.002	0.004	0.87	-0.284