ESGE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ISHARES ESG AWARE MSCI EM ETF

Mon, Jun 23

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.019	-0.312	0.011	-	0.034	-0.008	0.943	35%	-	-			-	-	-	-	33	-	-	-	-			-	-	41%	-0.09	-0.013	-	0.04	0.016	-0.18	0.005
0.001	-0.236	0.018	-	0.053	-0.013	0.894	35%	-	-			-	-	-	-	34	-	-	-	-			-	-	41%	-0.144	-0.019	-	0.056	0.023	-0.121	-0.011
-0.019	-0.151	0.026	-	0.076	-0.018	0.823	35%	-	-			-	-	-	-	35	-	-	-	-			-	-	41%	-0.214	-0.024	-	0.071	0.029	-0.058	-0.028
-0.04	-0.061	0.033	-	0.096	-0.023	0.731	35%	-	-			-	-	-	-	36	-	-	-	-			-	-	41%	-0.297	-0.028	-	0.085	0.034	0.008	-0.046
-0.061	0.034	0.038	-	0.111	-0.026	0.623	35%	-	-			-	-	-	-	37	-	-	-	-			-	-	41%	-0.391	-0.031	-	0.094	0.038	0.076	-0.064
-0.082	0.13	0.04	-	0.117	-0.027	0.506	34%	-	-			-	-	-	-	38	-	-	-	-			-	-	40%	-0.489	-0.032	-	0.1	0.04	0.143	-0.081
-0.103	0.228	0.038	-	0.113	-0.026	0.392	34%	-	-			-	-	-	-	39	-	-	-	-			-	-	40%	-0.587	-0.031	-	0.098	0.039	0.215	-0.099
-0.123	0.324	0.034	-	0.101	-0.023	0.289	34%	-	-			-	-	-	-	40	-	-	-	-			-	-	40%	-0.678	-0.028	-	0.09	0.036	0.285	-0.116
-0.142	0.416	0.028	-	0.083	-0.019	0.203	34%	-	-			-	-	-	-	41	-	-	-	-			-	-	40%	-0.757	-0.025	-	0.079	0.031	0.354	-0.133
-0.159	0.502	0.022	-	0.064	-0.015	0.136	34%	-	-			-	-	-	-	42	-	-	-	-			-	-	40%	-0.823	-0.021	-	0.065	0.026	0.419	-0.148