ESI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ELEMENT SOLUTIONS

Wed, Jul 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.192	-0.122	0	-	0	-0	1	99%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	42%	-0	-0	-	0	0	-0.02	0.013
0.198	-0.13	0	-	0	-0	1	99%	-	-			-	-	-	-	15	-	-	-	-			-	-	42%	-0	-0	-	0	0	-0.129	0.085
0.146	-0.101	0.001	-	0.007	-0.006	0.99	99%	-	-			-	-	-	-	17.5	-	-	-	-			-	-	42%	-0	-0	-	0	0	-0.34	0.218
0.049	-0.045	0.005	-	0.036	-0.03	0.927	99%	-	-			-	-	1	-	20	-	-	-	-			-	-	42%	-0.001	-0	-	0.001	0	-0.453	0.274
-0.075	0.028	0.012	-	0.082	-0.067	0.756	99%	-	-			-	-	-	-	22.5	-	4	-	-			-	-	42%	-0.068	-0.012	-	0.081	0.005	-0.279	0.13
-0.173	0.107	0.016	-	0.141	-0.063	0.489	73%	-	-			-	-	50	-	25	-	-	-	-			-	-	108%	-0.489	-0.093	-	0.095	0.016	0.105	-0.217
-0.429	0.207	0.01	-	0.056	-0.063	0.169	116%	-	-			-	-	-	-	30	-	-	-	-			-	-	123%	-0.815	-0.071	-	0.056	0.01	0.196	-0.429