ELEMENT SOLUTIONS

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.192-0.1220-0-0199%------
12.5
------42%-0-0-00-0.020.013
0.198-0.130-0-0199%------
15
------42%-0-0-00-0.1290.085
0.146-0.1010.001-0.007-0.0060.9999%------
17.5
------42%-0-0-00-0.340.218
0.049-0.0450.005-0.036-0.030.92799%----1-
20
------42%-0.001-0-0.0010-0.4530.274
-0.0750.0280.012-0.082-0.0670.75699%------
22.5
-4----42%-0.068-0.012-0.0810.005-0.2790.13
-0.1730.1070.016-0.141-0.0630.48973%----50-
25
------108%-0.489-0.093-0.0950.0160.105-0.217
-0.4290.2070.01-0.056-0.0630.169116%------
30
------123%-0.815-0.071-0.0560.010.196-0.429