ESI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ELEMENT SOLUTIONS

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.004	-0.013	0	-	0.001	-0.001	0.998	135%	-	-			-	-	-	-	7.5	-	-	-	-			-	-	104%	-0	-0	-	0	0	-0.058	0.025
-0.013	0.011	0.002	-	0.005	-0.005	0.985	135%	-	-			-	-	2	-	10	-	-	-	-			-	-	104%	-0.004	-0.001	-	0.002	0.001	-0.04	0.013
-0.035	0.041	0.007	-	0.014	-0.016	0.943	135%	-	-			-	-	-	-	12.5	-	-	-	-			-	-	104%	-0.026	-0.006	-	0.009	0.004	-0.005	-0.007
-0.029	0.033	0.01	-	0.025	-0.016	0.914	101%	-	-			-	-	1	-	15	-	-	-	-			-	-	76%	-0.041	-0.007	-	0.019	0.005	-0.045	0.002
-0.023	0.009	0.013	-	0.051	-0.016	0.863	70%	-	-			-	-	-	-	17.5	-	151	-	-			-	-	50%	-0.07	-0.007	-	0.044	0.008	-0.135	0.006
-0.029	-0.067	0.02	-	0.137	-0.012	0.747	38%	-	-			-	-	2,625	-	20	-	5,151	-	-			-	-	34%	-0.233	-0.011	-	0.145	0.019	-0.12	-0.025
-0.095	0.257	0.022	0.39	0.165	-0.013	0.329	36%	100%	0.39	0.39	0.39	0.39	-	310	1	22.5	-	-	-	-			-	-	33%	-0.69	-0.012	-	0.176	0.022	0.268	-0.097
-0.132	0.363	0.016	-	0.078	-0.015	0.181	55%	-	-			-	-	-	-	25	-	-	-	-			-	-	54%	-0.824	-0.014	-	0.078	0.016	0.369	-0.132
-0.181	0.438	0.007	-	0.027	-0.009	0.06	71%	-	-			-	-	-	-	30	-	-	-	-			-	-	86%	-0.895	-0.016	-	0.035	0.011	0.364	-0.177
-0.215	0.537	0.002	-	0.006	-0.002	0.011	71%	-	-			-	-	-	-	35	-	-	-	-			-	-	86%	-0.97	-0.006	-	0.013	0.004	0.446	-0.212