ELEMENT SOLUTIONS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.192 | -0.122 | 0 | - | 0 | -0 | 1 | 99% | - | - | - | - | - | - | 12.5 | - | - | - | - | - | - | 42% | -0 | -0 | - | 0 | 0 | -0.02 | 0.013 | |||||
0.198 | -0.13 | 0 | - | 0 | -0 | 1 | 99% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 42% | -0 | -0 | - | 0 | 0 | -0.129 | 0.085 | |||||
0.146 | -0.101 | 0.001 | - | 0.007 | -0.006 | 0.99 | 99% | - | - | - | - | - | - | 17.5 | - | - | - | - | - | - | 42% | -0 | -0 | - | 0 | 0 | -0.34 | 0.218 | |||||
0.049 | -0.045 | 0.005 | - | 0.036 | -0.03 | 0.927 | 99% | - | - | - | - | 1 | - | 20 | - | - | - | - | - | - | 42% | -0.001 | -0 | - | 0.001 | 0 | -0.453 | 0.274 | |||||
-0.075 | 0.028 | 0.012 | - | 0.082 | -0.067 | 0.756 | 99% | - | - | - | - | - | - | 22.5 | - | 4 | - | - | - | - | 42% | -0.068 | -0.012 | - | 0.081 | 0.005 | -0.279 | 0.13 | |||||
-0.173 | 0.107 | 0.016 | - | 0.141 | -0.063 | 0.489 | 73% | - | - | - | - | 50 | - | 25 | - | - | - | - | - | - | 108% | -0.489 | -0.093 | - | 0.095 | 0.016 | 0.105 | -0.217 | |||||
-0.429 | 0.207 | 0.01 | - | 0.056 | -0.063 | 0.169 | 116% | - | - | - | - | - | - | 30 | - | - | - | - | - | - | 123% | -0.815 | -0.071 | - | 0.056 | 0.01 | 0.196 | -0.429 |