ESPO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

VANECK VIDEO GAMING AND ESPORTS ETF

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.051	-0.461	0.034	8.109	0.028	-0.032	0.91	28%	-	-			-	-	2	-	97	-	-	-	-			-	-	30%	-0.108	-0.039	1.263	0.029	0.039	-0.376	0.041
0.035	-0.409	0.043	7.226	0.035	-0.04	0.877	28%	-	-			-	-	-	-	98	-	-	-	-			-	-	30%	-0.143	-0.048	1.309	0.036	0.048	-0.328	0.025
0.017	-0.352	0.052	6.347	0.042	-0.048	0.836	28%	-	-			-	-	1	-	99	-	-	-	-			-	-	31%	-0.183	-0.057	1.355	0.041	0.056	-0.268	0.008
-0.001	-0.292	0.061	5.468	0.05	-0.057	0.787	28%	-	-			-	-	1	-	100	-	-	-	-			-	-	30%	-0.232	-0.064	1.402	0.048	0.065	-0.224	-0.01
-0.02	-0.23	0.07	4.59	0.056	-0.064	0.732	28%	-	-			-	-	-	-	101	-	-	-	-			-	-	31%	-0.281	-0.073	1.448	0.052	0.071	-0.164	-0.026
-0.04	-0.164	0.076	3.55	0.062	-0.07	0.672	28%		3.55	3.55	3.55	3.55	-	-	2	102	-	-	-	-			-	-	30%	-0.342	-0.077	1.494	0.058	0.078	-0.112	-0.046
-0.058	-0.162	0.081	5	0.074	-0.066	0.618	24%	100%	0.85	0.85	0.85	0.85	-	1	1	103	-	-	-	-			-	-	26%	-0.383	-0.071	1.54	0.068	0.081	-0.12	-0.059
-0.083	-0.137	0.084	2.026	0.087	-0.06	0.545	22%	-	-			-	-	-	-	104	-	-	-	-			-	-	22%	-0.447	-0.06	1.587	0.086	0.084	-0.132	-0.083
-0.107	-0.008	0.084	1.675	0.083	-0.063	0.468	23%	-	-			-	-	-	-	105	-	-	-	-			-	-	18%	-0.534	-0.052	1.775	0.102	0.084	-0.095	-0.115
-0.124	0.104	0.081	1.45	0.072	-0.069	0.394	25%	-	-			-	-	-	-	106	-	-	-	-			-	-	13%	-0.718	-0.03	2.051	0.126	0.071	-0.004	-0.195