ESS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ESSEX PROPERTY TRUST

Wed, Jun 25

Ex date 2025-06-30. Elevated ITM call volume expected due to arbitrage opportunities. For more info

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.05	-0.496	0.027	-	0.002	-0.018	0.985	30%	-	-			-	-	-	-	240	-	6	-	-			-	-	40%	-0.047	-0.06	-	0.003	0.07	-0.256	0.026
0.023	-0.388	0.075	-	0.005	-0.05	0.948	30%	-	-			-	-	2	-	250	-	13	-	-			-	-	40%	-0.103	-0.11	-	0.006	0.127	-0.175	0.002
0.002	-0.456	0.111	-	0.009	-0.059	0.915	24%	-	-			-	-	1	-	260	-	60	-	-			-	-	31%	-0.136	-0.104	-	0.01	0.155	-0.236	-0.01
-0.038	-0.452	0.181	-	0.019	-0.076	0.827	19%	-	-			-	-	5	-	270	2	45	-	2.00	2.00	2.00	2	100%	25%	-0.23	-0.117	2	0.017	0.215	-0.208	-0.041
-0.093	-0.023	0.278	-	0.027	-0.124	0.573	21%	-	-			-	-	94	-	280	1	98	-	4.00	4.00	4.00	4	100%	24%	-0.426	-0.144	4	0.023	0.278	0.021	-0.086
-0.157	0.4	0.242	-	0.026	-0.097	0.288	18%	-	-			-	1	487	-	290	-	16	0	-			-	-	23%	-0.672	-0.126	-	0.023	0.256	0.324	-0.136
-0.175	0.591	0.17	0.5	0.015	-0.086	0.157	23%	100%	0.5	0.50	0.50	0.50	1	103	40	300	-	4	0	-			-	-	28%	-0.794	-0.124	-	0.014	0.202	0.461	-0.156
-0.185	0.627	0.126	-	0.009	-0.078	0.102	29%	-	-			-	-	409	-	310	-	-	-	-			-	-	37%	-0.834	-0.14	-	0.01	0.176	0.456	-0.163
-0.198	0.653	0.091	-	0.006	-0.064	0.066	32%	-	-			-	-	14	-	320	-	1	-	-			-	-	44%	-0.859	-0.151	-	0.007	0.158	0.442	-0.172
-0.217	0.755	0.048	-	0.003	-0.034	0.03	32%	-	-			-	-	25	-	330	-	-	-	-			-	-	44%	-0.912	-0.108	-	0.005	0.113	0.508	-0.191