ESTC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

July 4th Sale until July 8! Get 15% off!

ELASTIC NV

Mon, Jun 23

Insider DODDS MARK EUGENE sold -2,500 shares on 2025-06-24

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.014	-0.074	0.019	-	0.006	-0.027	0.96	73%	-	-			-	-	71	-	60	-	34	-	-			-	-	72%	-0.039	-0.026	-	0.005	0.018	-0.078	0.015
0.015	-0.108	0.025	-	0.009	-0.03	0.942	60%	-	-			-	-	1	-	65	-	2,151	-	-			-	-	59%	-0.056	-0.029	-	0.009	0.024	-0.116	0.017
0.004	-0.108	0.04	-	0.016	-0.041	0.893	52%	-	-			-	-	115	-	70	6	259	-	0.34	0.34	0.49	0.47	100%	46%	-0.081	-0.03	0.34	0.015	0.032	-0.181	0.016
-0.016	-0.076	0.061	-	0.029	-0.056	0.796	46%	-	-			-	1	1,747	-	75	12	191	7	0.90	0.90	1.00	0.91	83%	38%	-0.168	-0.041	0.9	0.03	0.054	-0.171	-0.004
-0.048	0.016	0.082	-	0.043	-0.067	0.62	41%	-	-			-	1	1,765	-	80	19	336	22	2.20	2.00	2.50	2.23	53%	38%	-0.374	-0.062	2.2	0.046	0.081	-0.01	-0.045
-0.088	0.17	0.083	2.1	0.046	-0.064	0.39	39%	65%	2.27	2.75	1.89	2.10	21	143	20	85	-	105	17	-			-	-	34%	-0.628	-0.056	-	0.051	0.081	0.168	-0.09
-0.131	0.356	0.058	0.92	0.034	-0.043	0.186	37%	59%	0.85	1.06	0.75	0.92	297	748	56	90	-	216	5	-			-	-	32%	-0.852	-0.032	-	0.034	0.05	0.414	-0.139
-0.166	0.509	0.031	0.3	0.018	-0.024	0.078	38%	100%	0.3	0.30	0.30	0.30	-35	152	1	95	-	157	0	-			-	-	33%	-0.948	-0.015	-	0.015	0.023	0.601	-0.176
-0.184	0.537	0.022	0.1	0.011	-0.019	0.048	44%	100%	0.1	0.10	0.10	0.10	1	392	15	100	-	1	0	-			-	-	42%	-0.958	-0.016	-	0.01	0.019	0.562	-0.186
-0.197	0.534	0.017	-	0.007	-0.017	0.035	50%	-	-			-	-	208	-	105	-	-	-	-			-	-	50%	-0.964	-0.017	-	0.007	0.017	0.529	-0.197