ETHE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

GRAYSCALE ETHEREUM TRUST (ETH)

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.107	-0.051	0.003	5.1	0.026	-0.022	0.958	118%	82%	5.25	5.35	4.90	5.10	-	4,096	11	16	-	29	-	-			-	-	112%	-0.035	-0.018	-	0.024	0.002	-0.064	0.13
0.09	-0.052	0.004	-	0.042	-0.028	0.933	106%	-	-			-	-	41	-	17	-	81	-	-			-	-	97%	-0.052	-0.021	-	0.038	0.003	-0.076	0.127
0.066	-0.049	0.005	-	0.068	-0.035	0.894	93%	-	-			-	-	67	-	18	91	197	-	0.11	0.11	0.15	0.11	99%	93%	-0.107	-0.035	0.11	0.068	0.005	-0.049	0.065
0	-0.02	0.008	-	0.107	-0.049	0.81	87%	-	-			-	-	405	-	19	10	79	-	0.23	0.22	0.29	0.25	50%	87%	-0.187	-0.049	0.23	0.106	0.008	-0.02	0
-0.081	0.022	0.01	1.48	0.152	-0.06	0.682	81%	99%	1.5	1.50	1.48	1.48	-1	382	101	20	98	345	0	0.50	0.40	0.50	0.44	71%	82%	-0.305	-0.06	0.5	0.146	0.01	0.019	-0.075
-0.183	0.083	0.012	0.88	0.178	-0.064	0.514	77%	60%	0.96	1.05	0.82	0.88	-1	67	48	21	34	53	2	0.95	0.75	0.95	0.83	79%	74%	-0.485	-0.061	0.95	0.185	0.012	0.081	-0.177
-0.293	0.15	0.011	0.5	0.166	-0.058	0.342	76%	96%	0.41	0.62	0.40	0.50	7	1,228	900	22	25	72	32	1.50	1.30	1.50	1.39	52%	72%	-0.668	-0.054	1.5	0.173	0.011	0.156	-0.292
-0.391	0.199	0.009	0.28	0.126	-0.05	0.222	81%	75%	0.31	0.40	0.20	0.28	-73	2,746	110	23	-	76	50	-			-	-	76%	-0.796	-0.045	-	0.128	0.008	0.214	-0.397
-0.47	0.222	0.007	0.16	0.091	-0.044	0.155	90%	36%	0.18	0.22	0.10	0.16	-72	1,347	138	24	-	10	3	-			-	-	84%	-0.864	-0.038	-	0.089	0.006	0.24	-0.476
-0.538	0.247	0.005	0.1	0.064	-0.035	0.101	95%	63%	0.12	0.14	0.08	0.10	2	946	38	25	-	2	0	-			-	-	83%	-0.93	-0.023	-	0.056	0.004	0.288	-0.556