ETHU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

ETHER STRATEGY ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.382	0.067	0.025	3.43	0.046	-0.433	0.533	139%	54%	3.77	4.20	3.42	3.43	-	48	50	60	114	69	-	3.48	3.10	4.20	3.85	71%	131%	-0.468	-0.409	3.48	0.048	0.025	0.067	-0.364
-0.436	0.077	0.025	3.51	0.045	-0.44	0.488	140%	100%	2.84	3.54	2.75	3.51	25	35	17	61	10	11	6	4.00	3.70	5.15	4.6	80%	134%	-0.515	-0.42	4	0.047	0.025	0.077	-0.424
-0.486	0.086	0.025	2.72	0.045	-0.437	0.445	141%	67%	2.75	3.50	2.37	2.72	20	121	82	62	2	38	26	5.58	5.58	5.58	5.58	100%	137%	-0.558	-0.425	5.58	0.046	0.025	0.087	-0.48
-0.534	0.095	0.024	2.6	0.044	-0.426	0.402	140%	97%	2.36	2.70	2.30	2.60	43	142	273	63	-	43	40	-			-	-	139%	-0.6	-0.422	-	0.044	0.024	0.096	-0.533
-0.582	0.104	0.024	2.4	0.043	-0.411	0.36	140%	88%	1.91	2.45	1.78	2.40	106	110	42	64	10	8	3	5.60	5.60	5.60	5.6	100%	140%	-0.64	-0.411	5.6	0.043	0.024	0.104	-0.582
-0.63	0.113	0.023	1.9	0.04	-0.398	0.323	141%	42%	1.92	2.40	1.60	1.90	52	81	118	65	2	11	-8	6.70	6.70	6.70	6.7	100%	139%	-0.68	-0.391	6.7	0.041	0.023	0.114	-0.629
-0.678	0.119	0.022	1.85	0.038	-0.39	0.293	144%	78%	1.84	2.00	1.79	1.85	13	90	18	66	-	1	0	-			-	-	138%	-0.718	-0.366	-	0.039	0.021	0.124	-0.675
-0.723	0.125	0.021	1.7	0.035	-0.379	0.265	147%	55%	1.68	1.80	1.60	1.70	12	40	31	67	-	11	10	-			-	-	141%	-0.746	-0.356	-	0.036	0.02	0.13	-0.721
-0.768	0.131	0.019	1.5	0.033	-0.365	0.239	150%	71%	1.48	1.90	1.10	1.50	8	22	34	68	-	6	0	-			-	-	147%	-0.766	-0.354	-	0.033	0.019	0.133	-0.765
-0.809	0.136	0.018	1.23	0.031	-0.351	0.216	153%	58%	1.36	1.43	1.23	1.23	1	16	24	69	-	17	17	-			-	-	153%	-0.784	-0.351	-	0.031	0.018	0.136	-0.807