ETON Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ETON PHARMACEUTICALS

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.055	-0.014	0	-	0	-0	1	249%	-	-			-	-	2	-	2.5	-	-	-	-			-	-	197%	-0	-0	-	0	0	-0.02	0.063
0.025	-0.007	0	-	0.001	-0.001	0.999	249%	-	-			-	-	-	-	5	-	-	-	-			-	-	197%	-0	-0	-	0	0	-0.029	0.09
-0.058	0.012	0.001	-	0.009	-0.018	0.977	249%	-	-			-	-	4	-	7.5	-	-	-	-			-	-	197%	-0.008	-0.006	-	0.005	0.001	-0.012	0.031
-0.158	0.036	0.004	-	0.031	-0.06	0.895	249%	-	-			-	-	-	-	10	1	1	-	0.03	0.03	0.03	0.03	100%	197%	-0.068	-0.034	0.03	0.028	0.003	0.019	-0.073
-0.126	0.041	0.006	-	0.071	-0.057	0.812	160%	-	-			-	-	1	-	12.5	-	-	-	-			-	-	118%	-0.131	-0.033	-	0.076	0.005	0.002	-0.027
-0.198	0.092	0.009	-	0.149	-0.058	0.554	112%	-	-			-	-	3	-	15	-	61	-	-			-	-	44%	-0.438	-0.023	-	0.379	0.009	0.031	-0.094
-0.385	0.253	0.005	0.13	0.116	-0.024	0.143	82%	100%	0.13	0.13	0.13	0.13	-	44	9	17.5	2	233	-	2.16	2.15	2.16	2.16	100%	110%	-0.776	-0.043	2.16	0.115	0.007	0.189	-0.376
-0.545	0.372	0.001	0.03	0.022	-0.005	0.018	82%	53%	0.04	0.06	0.03	0.03	-	137	19	20	6	10	-	4.75	4.40	4.75	4.58	100%	110%	-0.937	-0.018	4.75	0.047	0.003	0.268	-0.519
-0.621	0.44	0	-	0.002	-0	0.001	80%	-	-			-	-1	172	-	22.5	-	1	0	-			-	-	110%	-0.987	-0.005	-	0.013	0.001	0.323	-0.618
-0.62	0.446	0	-	0	-0	0	80%	-	-			-	-	58	-	25	-	-	-	-			-	-	110%	-0.998	-0.001	-	0.003	0	0.355	-0.676