ETSY Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ETSY

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.692	-0.072	0.004	9.75	0.016	-0.145	0.955	136%	89%	9.64	10.47	9.50	9.50	-2	107	19	51	-	141	-1	-			-	-	118%	-0.026	-0.079	-	0.012	0.003	-0.106	0.893
0.71	-0.082	0.005	8.8	0.019	-0.143	0.95	124%	67%	8.61	8.63	8.60	8.63	-	163	3	52	-	160	-	-			-	-	107%	-0.03	-0.081	-	0.014	0.003	-0.119	0.903
0.726	-0.093	0.005	-	0.023	-0.14	0.944	111%	-	-			-	-7	39	-	53	-	98	0	-			-	-	96%	-0.035	-0.082	-	0.018	0.003	-0.134	0.91
0.736	-0.108	0.006	-	0.029	-0.136	0.936	98%	-	-			-	-1	77	-	54	-	87	0	-			-	-	85%	-0.04	-0.082	-	0.023	0.004	-0.153	0.912
0.738	-0.126	0.006	6.53	0.036	-0.132	0.927	85%	100%	6.53	6.53	6.53	6.53	-	99	20	55	4	134	-	0.05	0.05	0.10	0.09	100%	74%	-0.048	-0.082	0.05	0.03	0.004	-0.177	0.908
0.714	-0.145	0.007	4.9	0.049	-0.131	0.911	73%	75%	4.86	5.00	4.77	4.90	-	141	4	56	-	120	-	-			-	-	64%	-0.062	-0.086	-	0.043	0.005	-0.2	0.869
0.554	-0.126	0.01	-	0.072	-0.167	0.863	68%	-	-			-	-	44	-	57	161	223	-	0.14	0.07	0.15	0.1	51%	59%	-0.105	-0.12	0.14	0.069	0.008	-0.18	0.697
0.252	-0.063	0.014	-	0.096	-0.248	0.763	72%	-	-			-	-1	50	-	58	433	1,454	-117	0.28	0.12	0.35	0.24	60%	58%	-0.19	-0.175	0.28	0.105	0.012	-0.124	0.427
0.002	-0.018	0.016	2.83	0.117	-0.289	0.656	71%	100%	2.75	2.83	1.96	2.83	-7	290	75	59	6,479	889	455	0.50	0.19	0.67	0.44	99%	57%	-0.306	-0.221	0.5	0.139	0.016	-0.059	0.135
-0.242	0.029	0.018	1.24	0.143	-0.276	0.534	62%	72%	1.65	1.97	1.22	1.24	-8	155	43	60	2,746	1,871	173	0.90	0.40	1.14	0.72	62%	56%	-0.464	-0.246	0.9	0.16	0.018	0.023	-0.216