T-Rex 2X Long Ether Daily Target ETF

Thu, Jul 10
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.011-0.010.0035.2070.028-0.0280.944150%----22-
13
-16----227%-0.123-0.0770.6230.0330.0050.035-0.158
-0.0430.0090.0054.80.045-0.0460.895150%
100%
3.13.302.702.70-253
14
-17----223%-0.176-0.0960.6710.0430.0070.045-0.201
-0.0640.0170.0063.3690.065-0.0540.846136%----26-
15
-5----194%-0.21-0.0930.7190.0550.0080.048-0.187
-0.0780.0240.0082.4670.094-0.0570.784116%----2-
16
11-0.600.600.600.6
100%
170%-0.259-0.0920.60.070.0090.054-0.189
-0.1460.0550.011.8670.114-0.070.678117%------
17
1--0.860.860.860.86
100%
153%-0.343-0.0940.860.0890.010.068-0.215
-0.220.0870.0111.3290.125-0.0780.552118%---119-
18
--0---158%-0.43-0.1041.5750.0910.0110.086-0.276
-0.2790.1240.010.790.136-0.070.415107%----4-
19
-10----156%-0.534-0.1042.1750.0950.0110.107-0.333
-0.3610.1440.010.720.109-0.0750.329124%
100%
0.720.720.720.72-12
20
------167%-0.607-0.1082.950.0860.010.12-0.395
-0.4320.1470.0090.6530.086-0.0860.29149%----1-
21
------174%-0.67-0.1063.750.0770.010.131-0.447
-0.490.1460.0090.6530.071-0.0940.264172%----1-
22
------194%-0.692-0.1154.650.0670.010.132-0.496