T-Rex 2X Long Ether Daily Target ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.011 | -0.01 | 0.003 | 5.207 | 0.028 | -0.028 | 0.944 | 150% | - | - | - | - | 22 | - | 13 | - | 16 | - | - | - | - | 227% | -0.123 | -0.077 | 0.623 | 0.033 | 0.005 | 0.035 | -0.158 | |||||
-0.043 | 0.009 | 0.005 | 4.8 | 0.045 | -0.046 | 0.895 | 150% | 3.1 | 3.30 | 2.70 | 2.70 | - | 25 | 3 | 14 | - | 17 | - | - | - | - | 223% | -0.176 | -0.096 | 0.671 | 0.043 | 0.007 | 0.045 | -0.201 | ||||
-0.064 | 0.017 | 0.006 | 3.369 | 0.065 | -0.054 | 0.846 | 136% | - | - | - | - | 26 | - | 15 | - | 5 | - | - | - | - | 194% | -0.21 | -0.093 | 0.719 | 0.055 | 0.008 | 0.048 | -0.187 | |||||
-0.078 | 0.024 | 0.008 | 2.467 | 0.094 | -0.057 | 0.784 | 116% | - | - | - | - | 2 | - | 16 | 1 | 1 | - | 0.60 | 0.60 | 0.60 | 0.6 | 170% | -0.259 | -0.092 | 0.6 | 0.07 | 0.009 | 0.054 | -0.189 | ||||
-0.146 | 0.055 | 0.01 | 1.867 | 0.114 | -0.07 | 0.678 | 117% | - | - | - | - | - | - | 17 | 1 | - | - | 0.86 | 0.86 | 0.86 | 0.86 | 153% | -0.343 | -0.094 | 0.86 | 0.089 | 0.01 | 0.068 | -0.215 | ||||
-0.22 | 0.087 | 0.011 | 1.329 | 0.125 | -0.078 | 0.552 | 118% | - | - | - | 1 | 19 | - | 18 | - | - | 0 | - | - | - | 158% | -0.43 | -0.104 | 1.575 | 0.091 | 0.011 | 0.086 | -0.276 | |||||
-0.279 | 0.124 | 0.01 | 0.79 | 0.136 | -0.07 | 0.415 | 107% | - | - | - | - | 4 | - | 19 | - | 10 | - | - | - | - | 156% | -0.534 | -0.104 | 2.175 | 0.095 | 0.011 | 0.107 | -0.333 | |||||
-0.361 | 0.144 | 0.01 | 0.72 | 0.109 | -0.075 | 0.329 | 124% | 0.72 | 0.72 | 0.72 | 0.72 | - | 1 | 2 | 20 | - | - | - | - | - | - | 167% | -0.607 | -0.108 | 2.95 | 0.086 | 0.01 | 0.12 | -0.395 | ||||
-0.432 | 0.147 | 0.009 | 0.653 | 0.086 | -0.086 | 0.29 | 149% | - | - | - | - | 1 | - | 21 | - | - | - | - | - | - | 174% | -0.67 | -0.106 | 3.75 | 0.077 | 0.01 | 0.131 | -0.447 | |||||
-0.49 | 0.146 | 0.009 | 0.653 | 0.071 | -0.094 | 0.264 | 172% | - | - | - | - | 1 | - | 22 | - | - | - | - | - | - | 194% | -0.692 | -0.115 | 4.65 | 0.067 | 0.01 | 0.132 | -0.496 |