EU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ENCORE ENERGY

Wed, Jun 11

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.064	-0.033	0	-	0	-0	1	147%	-	-			-	-	10	-	0.5	-	-	-	-			-	-	189%	-0	-0	-	0	0	-0.026	0.065
0.096	-0.052	0	-	0.002	-0	1	147%	-	-			-	-	37	-	1	-	52	-	-			-	-	189%	-0.004	-0	-	0.015	0	-0.014	0.03
0.002	-0.008	0	-	0.146	-0.002	0.961	147%	-	-			-	-	64	-	1.5	-	124	-	-			-	-	189%	-0.076	-0.005	-	0.191	0.001	0.027	-0.078
0.007	-0.039	0.001	0.37	0.77	-0.003	0.852	76%	39%	0.34	0.40	0.30	0.37	7	2,150	36	2	-	2,048	0	-			-	-	122%	-0.238	-0.007	-	0.641	0.001	0.05	-0.104
-0.403	0.24	0.001	0.04	0.427	-0.004	0.119	116%	100%	0.04	0.04	0.04	0.04	-	408	1	3	-	4	-	-			-	-	97%	-0.94	-0.002	-	0.311	0	0.299	-0.426
-0.579	0.208	0.001	-	0.179	-0.005	0.075	199%	-	-			-	-	-	-	4	-	-	-	-			-	-	168%	-0.963	-0.002	-	0.121	0	0.249	-0.587
-0.686	0.248	0	-	0.057	-0.002	0.019	199%	-	-			-	-	1	-	5	-	-	-	-			-	-	168%	-0.995	-0	-	0.023	0	0.292	-0.685