EUAD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

Select STOXX Europe Aerospace & Defense ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.012	-0.154	0.03	3.7	0.07	-0.02	0.801	37%	100%	3.7	3.70	3.70	3.70	-	33	2	36	1	5	-	0.30	0.30	0.30	0.3	100%	34%	-0.178	-0.017	0.3	0.072	0.028	-0.22	-0.007
-0.024	-0.131	0.036	2.6	0.089	-0.022	0.733	34%	100%	2.6	2.60	2.60	2.60	-	25	1	37	-	-	-	-			-	-	32%	-0.254	-0.02	-	0.094	0.035	-0.18	-0.021
-0.039	-0.087	0.04	-	0.11	-0.023	0.64	31%	-	-			-	-4	30	-	38	-	4	0	-			-	-	28%	-0.348	-0.02	-	0.121	0.04	-0.15	-0.037
-0.058	0.009	0.043	-	0.119	-0.024	0.524	31%	-	-			-	-	21	-	39	-	-	-	-			-	-	27%	-0.476	-0.021	-	0.136	0.043	-0.048	-0.058
-0.079	0.098	0.042	0.81	0.128	-0.021	0.393	28%	73%	0.78	0.85	0.77	0.81	-2	393	11	40	-	2	0	-			-	-	35%	-0.579	-0.026	-	0.104	0.042	0.13	-0.075
-0.098	0.229	0.037	0.45	0.11	-0.019	0.282	28%		0.61	0.70	0.45	0.45	30	113	4	41	-	-	0	-			-	-	42%	-0.639	-0.031	-	0.082	0.041	0.206	-0.089
-0.113	0.325	0.031	-	0.086	-0.018	0.213	31%	-	-			-	-	-	-	42	-	1	-	-			-	-	49%	-0.68	-0.034	-	0.068	0.039	0.243	-0.1
-0.125	0.397	0.026	-	0.067	-0.016	0.16	33%	-	-			-	-	-	-	43	-	-	-	-			-	-	55%	-0.711	-0.036	-	0.058	0.037	0.265	-0.11
-0.14	0.481	0.02	-	0.051	-0.012	0.107	33%	-	-			-	-	-	-	44	-	-	-	-			-	-	55%	-0.76	-0.033	-	0.052	0.034	0.297	-0.12
-0.154	0.56	0.014	-	0.037	-0.008	0.068	33%	-	-			-	-	-	-	45	-	-	-	-			-	-	55%	-0.804	-0.029	-	0.047	0.03	0.329	-0.13