EUO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PROSHARES ULTRASHORT EURO

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.195	-0.464	0.003	-	0.038	-0.005	0.975	35%	-	-			-	-	-	-	26	-	-	-	-			-	-	31%	-0.016	-0.003	-	0.029	0.002	-0.57	0.217
0.046	-0.557	0.011	0.9	0.272	-0.013	0.832	20%	100%	0.9	0.90	0.90	0.90	-	-	10	28	-	1	-	-			-	-	19%	-0.164	-0.012	-	0.29	0.011	-0.662	0.054
-0.186	-0.068	0.018	0.29	0.554	-0.015	0.427	16%	100%	0.29	0.29	0.29	0.29	-1	118	1	29	-	31	-3	-			-	-	15%	-0.576	-0.015	-	0.571	0.018	-0.079	-0.19
-0.374	0.517	0.007	-	0.104	-0.012	0.083	32%	-	-			-	-1	76	-	31	-	-	0	-			-	-	27%	-0.952	-0.007	-	0.082	0.005	0.674	-0.416
-0.517	0.807	0.001	-	0.009	-0.001	0.004	32%	-	-			-	-	-	-	33	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.478	0.805	0	-	0	-0	0	32%	-	-			-	-	-	-	37	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.428	0.728	0	-	0	-0	0	32%	-	-			-	-	-	-	38	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.374	0.64	0	-	0	-0	0	32%	-	-			-	-	-	-	39	-	-	-	-			-	-	27%	-1	-0	-	0	0	0.508	-0.249
-0.319	0.549	0	-	0	-0	0	32%	-	-			-	-	-	-	40	-	-	-	-			-	-	27%	-1	-0	-	0	0	0.393	-0.192