Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -38.97 | 0.019 | 0 | - | 0.566 | -0.05 | 0.202 | 1,470% | - | - | - | - | 1,128 | - | 2.5 | - | 78 | - | - | - | - | 22,120% | -0.779 | -0.059 | - | 0.562 | 0 | 0.001 | -6,260.755 | |||||
| -545.893 | 0.005 | 0 | - | 0.151 | -0.044 | 0.1 | 9,653% | - | - | - | - | 316 | - | 5 | - | 2 | - | - | - | - | 50,731% | -0.886 | -0.053 | - | 0.159 | 0 | 0.001 | -9,740.133 | |||||
| -1,526.397 | 0.004 | 0 | - | 0.05 | -0.038 | 0.025 | 14,492% | - | - | - | - | 10 | - | 7.5 | - | - | - | - | - | - | 50,731% | -0.969 | -0.047 | - | 0.058 | 0 | 0.001 | -12,182.419 | |||||