ENTRAVISION COMMUNICATIONS
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.182 | 0.248 | 0.002 | 0.08 | 1.239 | -0.004 | 0.389 | 61% | 0.08 | 0.08 | 0.08 | 0.08 | - | 1,565 | 7 | 2.5 | - | 98 | - | - | - | - | 92% | -0.559 | -0.006 | - | 0.862 | 0.002 | 0.188 | -0.187 | ||||
| -0.442 | 0.177 | 0.001 | - | 0.172 | -0.009 | 0.145 | 262% | - | - | - | - | - | - | 5 | - | - | - | - | - | - | 188% | -0.954 | -0.003 | - | 0.102 | 0 | 0.263 | -0.474 | |||||
| -0.468 | 0.141 | 0.001 | - | 0.113 | -0.011 | 0.12 | 350% | - | - | - | - | - | - | 7.5 | - | - | - | - | - | - | 263% | -0.965 | -0.003 | - | 0.059 | 0 | 0.224 | -0.561 | |||||