EVER Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

EVERQUOTE

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.146	-0.072	0	-	0	-0	1	125%	-	-			-	-	-	-	10	-	23	-	-			-	-	101%	-0	-0	-	0	0	-0.073	0.12
0.169	-0.085	0	-	0	-0	1	125%	-	-			-	-	1	-	12.5	-	17	-	-			-	-	101%	-0	-0	-	0	0	-0.112	0.181
0.15	-0.078	0	-	0.001	-0.002	0.998	125%	-	-			-	-	10	-	15	-	5	-	-			-	-	101%	-0	-0	-	0	0	-0.126	0.199
0.095	-0.054	0.002	-	0.008	-0.011	0.984	125%	-	-			-	-	18	-	17.5	-	228	-	-			-	-	101%	-0.005	-0.003	-	0.003	0.001	-0.11	0.167
0.015	-0.016	0.006	6.6	0.026	-0.039	0.929	125%	100%	6.6	6.60	6.60	6.60	-1	47	1	20	-	79	0	-			-	-	101%	-0.038	-0.019	-	0.02	0.003	-0.067	0.09
0.04	-0.052	0.008	-	0.055	-0.036	0.888	84%	-	-			-	-42	206	-	22.5	-	88	-5	-			-	-	65%	-0.063	-0.018	-	0.046	0.005	-0.141	0.113
0.018	-0.127	0.013	1.72	0.176	-0.029	0.769	42%	100%	1.67	1.72	1.62	1.72	-2	1,073	22	25	11	35	-12	0.25	0.25	0.25	0.25	91%	41%	-0.226	-0.028	0.25	0.18	0.012	-0.141	0.022
-0.398	0.336	0.007	-	0.063	-0.023	0.088	62%	-	-			-	-1	1,126	-	30	-	-	0	-			-	-	80%	-0.848	-0.043	-	0.072	0.01	0.25	-0.372
-0.535	0.296	0.004	-	0.021	-0.021	0.042	102%	-	-			-	-	62	-	35	-	-	-	-			-	-	121%	-0.923	-0.04	-	0.029	0.006	0.245	-0.523
-0.636	0.357	0.001	-	0.004	-0.003	0.005	102%	-	-			-	-	4	-	40	-	-	-	-			-	-	121%	-0.983	-0.011	-	0.008	0.002	0.3	-0.632