Trade More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
| -0.021 | 0.021 | 0.001 | - | 0.041 | -0.002 | 0.968 | 128% | - | - | - | - | - | - | 2.5 | - | - | - | - | - | - | 195% | -0.084 | -0.007 | - | 0.059 | 0.002 | 0.055 | -0.056 | |||||
| -0.094 | 0.223 | 0.005 | - | 0.483 | -0.005 | 0.363 | 57% | - | - | - | 1 | 27 | - | 5 | - | 100 | 0 | - | - | - | 105% | -0.534 | -0.009 | - | 0.28 | 0.005 | 0.185 | -0.11 | |||||
| -0.196 | 0.345 | 0.002 | - | 0.107 | -0.004 | 0.085 | 107% | - | - | - | - | 10 | - | 7.5 | - | - | - | - | - | - | 89% | -0.956 | -0.002 | - | 0.077 | 0.001 | 0.414 | -0.2 | |||||