EVGO Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

EVGO

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.652	-0.037	0	-	0	-0	1	237%	-	-			-	-	-	-	1.5	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.874	-0.05	0	-	0	-0	1	237%	-	-			-	-	-	-	2	-	-	-	-			-	-	251%	-0	-0	-	0.001	0	-0.045	0.833
0.721	-0.041	0	-	0.018	-0.002	0.996	237%	-	-			-	-	1	-	2.5	-	-	-	-			-	-	251%	-0.007	-0.003	-	0.025	0	-0.035	0.64
0.259	-0.016	0	0.95	0.165	-0.019	0.944	237%	-	0.95	0.95	0.95	0.95	-	24	1	3	-	563	-	-			-	-	251%	-0.066	-0.023	-	0.177	0	-0.01	0.176
0.404	-0.048	0.001	0.45	0.52	-0.017	0.889	126%	100%	0.44	0.45	0.35	0.35	2	7	11	3.5	-	112	1	-			-	-	136%	-0.129	-0.021	-	0.538	0.001	-0.038	0.341
-0.773	0.092	0.001	0.06	1.21	-0.026	0.367	102%	100%	0.06	0.07	0.05	0.06	25	346	167	4	3	38	0	0.20	0.20	0.20	0.2	67%	75%	-0.674	-0.02	0.2	1.662	0.001	0.113	-0.726
-1.692	0.146	0.001	-	0.437	-0.02	0.118	150%	-	-			-	-	115	-	4.5	-	-	-	-			-	-	174%	-0.849	-0.029	-	0.464	0.001	0.123	-1.654
-2.167	0.122	0	-	0.229	-0.026	0.084	233%	-	-			-	-	99	-	5	-	6	-	-			-	-	245%	-0.898	-0.031	-	0.251	0.001	0.115	-2.141
-2.535	0.145	0	-	0.093	-0.01	0.027	231%	-	-			-	-	-	-	5.5	-	-	-	-			-	-	245%	-0.964	-0.014	-	0.112	0	0.136	-2.532
-2.81	0.161	0	-	0.03	-0.003	0.007	231%	-	-			-	-	20	-	6	-	-	-	-			-	-	245%	-0.989	-0.005	-	0.042	0	0.152	-2.817
-2.979	0.171	0	-	0.009	-0.001	0.002	231%	-	-			-	-	-	-	6.5	-	-	-	-			-	-	-	-	-	-	-	-	-	-