EVMT Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

INVESCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY NO K-1 ETF

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.098	-0.07	0.002	4.067	0.043	-0.012	0.956	96%	-	-			-	-	-	-	12	-	-	-	-			-	-	574%	-0.242	-0.249	4.027	0.024	0.007	0.029	-0.314
0.004	-0.019	0.005	3.144	0.096	-0.028	0.874	96%	-	-			-	-	-	-	13	-	1	-	-			-	-	574%	-0.272	-0.265	4.362	0.026	0.007	0.031	-0.333
-0.099	0.037	0.007	2.22	0.152	-0.044	0.734	96%	-	-			-	-	-	-	14	-	-	-	-			-	-	574%	-0.302	-0.278	4.698	0.027	0.008	0.033	-0.352
-0.204	0.095	0.009	1.3	0.183	-0.053	0.556	96%	-	-			-	-	-	-	15	-	-	-	-			-	-	574%	-0.33	-0.289	5.034	0.028	0.008	0.034	-0.37
-0.424	0.097	0.009	0.525	0.078	-0.125	0.502	226%	-	-			-	-	-	-	16	-	-	-	-			-	-	670%	-0.328	-0.337	5.586	0.024	0.008	0.024	-0.303
-0.47	0.108	0.009	0.05	0.077	-0.124	0.431	226%	-	-			-	-	119	-	17	-	-	-	-			-	-	670%	-0.351	-0.346	6.155	0.025	0.008	0.025	-0.315
-0.514	0.118	0.008	0.026	0.074	-0.118	0.365	226%	-	-			-	-	59	-	18	-	-	-	-			-	-	670%	-0.372	-0.353	6.731	0.025	0.009	0.026	-0.327
-0.556	0.128	0.008	0.026	0.069	-0.11	0.307	226%	-	-			-	-	-	-	19	-	-	-	-			-	-	670%	-0.393	-0.359	7.585	0.025	0.009	0.027	-0.338