EVRG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

EVERGY

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.007	-0	0	-	0	-0	1	675%	-	-			-	-	-	-	60	-	-	-	-			-	-	-	-	-	-	-	-	-	-
2.873	-0	0	-	0	-0	1	675%	-	-			-	-	-	-	62.5	-	-	-	-			-	-	1,304%	-0	-0.021	-	0	0	-0.005	1,430.065
191.291	-0.001	0	-	0	-0	1	675%	-	-			-	-	12	-	65	-	8	-	-			-	-	1,304%	-0	-0.022	-	0	0	-0.012	3,502.792
2,356.152	-0.016	0	-	0	-0	1	675%	-	-			-	-	11	-	67.5	-	2	-	-			-	-	1,304%	-0	-0.023	-	0	0	-0.017	4,902.254
4,930.032	-0.034	0	2.049	0.004	-0	0.999	675%	99%	2.25	2.25	1.90	1.90	-	693	407	70	-	21	-	-			-	-	1,304%	-0.05	-0.025	-	0.087	0	-0.011	3,138.684
-1,300.937	0.005	0	-	0.296	-0.243	0.315	1,322%	-	-			-	-1	89	-	72.5	9	18	0	0.92	0.20	0.92	0.38	78%	1,847%	-0.633	-0.418	0.92	0.225	0	0.003	-1,120.503
-5,049.007	0.019	0	-	0.009	-0.001	0.003	1,218%	-	-			-	1	71	-	75	2	2	0	3.28	2.47	3.28	2.88		3,163%	-0.849	-0.221	3.28	0.081	0	0.004	-2,948.849
-5,189.506	0.02	0	-	0	-0.001	0	1,218%	-	-			-	-	2	-	77.5	-	-	-	-			-	-	3,163%	-0.968	-0.209	-	0.025	0	0.007	-4,466.998
-3,245.085	0.012	0	-	0	-0.001	0	1,218%	-	-			-	-	-	-	80	-	-	-	-			-	-	3,163%	-0.996	-0.209	-	0.004	0	0.008	-5,493.366
-1,425.764	0.005	0	-	0	-0.001	0	1,218%	-	-			-	-	-	-	82.5	-	-	-	-			-	-	3,163%	-1	-0.209	-	0	0	0.009	-5,989.271