EVX Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

VANECK ENVIRONMENTAL SERVICES ETF

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.25	-0.567	0	7.604	0	-0	1	30%	-	-			-	-	-	-	30	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.283	-0.678	0	5.609	0.001	-0	1	30%	-	-			-	-	-	-	32	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.256	-0.654	0.001	4.411	0.007	-0.001	0.996	30%	-	-			-	-	1	-	33.2	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.248	-0.642	0.001	4.213	0.01	-0.002	0.994	30%	-	-			-	-	-	-	33.4	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.228	-0.612	0.002	3.822	0.018	-0.003	0.988	30%	-	-			-	-	-	-	33.8	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.161	-0.499	0.006	2.848	0.06	-0.01	0.949	30%	-	-			-	-	-	-	34.8	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.073	-0.339	0.014	1.874	0.133	-0.023	0.849	30%	-	-			-	-	-	-	35.8	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.013	-0.226	0.019	1.29	0.179	-0.031	0.751	30%	-	-			-	-	-	-	36.4	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.008	-0.187	0.02	1.109	0.193	-0.033	0.713	30%	-	-			-	-	-	-	36.6	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.051	-0.105	0.022	0.871	0.213	-0.037	0.63	30%	-	-			-	-	-	-	37	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.139	0.064	0.023	0.498	0.225	-0.039	0.453	30%	-	-			-	-	-	-	37.8	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.256	0.305	0.018	0.405	0.219	-0.024	0.237	24%	-	-			-	-	-	-	38.6	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.307	0.438	0.015	0.4	0.174	-0.019	0.162	24%	-	-			-	-	-	-	39	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.35	0.548	0.01	0.4	0.124	-0.014	0.101	24%	-	-			-	-	5	-	39.4	-	-	-	-			-	-	-	-	-	-	-	-	-	-