EWBC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

EAST WEST BANCORP

Fri, Jun 20

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.827	-0.276	0	-	0	-0	1	62%	-	-			-	-	-	-	70	-	1	-	-			-	-	57%	-0	-0	-	0	0	-0.278	0.766
0.936	-0.317	0	-	0	-0.001	1	62%	-	-			-	-	-	-	75	-	15	-	-			-	-	57%	-0	-0	-	0	0	-0.346	0.941
0.809	-0.282	0.002	-	0.004	-0.017	0.993	62%	-	-			-	-	-	-	80	-	2	-	-			-	-	57%	-0.004	-0.009	-	0.003	0.001	-0.331	0.868
0.441	-0.168	0.013	-	0.031	-0.135	0.913	62%	-	-			-	-	16	-	85	-	37	-	-			-	-	57%	-0.071	-0.106	-	0.029	0.011	-0.209	0.505
0.059	-0.105	0.029	-	0.109	-0.183	0.703	38%	-	-			-	-	134	-	90	-	108	-	-			-	-	37%	-0.3	-0.179	-	0.112	0.029	-0.111	0.061
-0.733	0.26	0.023	-	0.07	-0.181	0.197	47%	-	-			-	3	64	-	95	-	5	0	-			-	-	43%	-0.817	-0.158	-	0.074	0.022	0.29	-0.752
-0.994	0.25	0.015	-	0.03	-0.187	0.106	74%	-	-			-	-	203	-	100	-	16	-	-			-	-	72%	-0.904	-0.17	-	0.028	0.014	0.261	-1.017
-1.163	0.215	0.012	0.05	0.017	-0.212	0.08	103%	100%	0.05	0.05	0.05	0.05	-	10	10	105	-	-	-	-			-	-	93%	-0.942	-0.15	-	0.015	0.01	0.246	-1.204
-1.292	0.196	0.011	-	0.012	-0.228	0.066	128%	-	-			-	-	-	-	110	-	-	-	-			-	-	117%	-0.952	-0.162	-	0.01	0.008	0.219	-1.328
-1.458	0.222	0.006	-	0.006	-0.119	0.03	128%	-	-			-	-	-	-	115	-	-	-	-			-	-	117%	-0.981	-0.074	-	0.005	0.004	0.247	-1.49