EWC Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ISHARES MSCI CANADA ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
-0.003	-0.39	0.022	-	0.053	-0.01	0.898	27%	-	-			-	-	296	-	40	-	2,027	-	-			-	-	25%	-0.087	-0.008	-	0.05	0.02	-0.47	-0
-0.016	-0.451	0.027	3.29	0.076	-0.01	0.864	23%	100%	3.29	3.29	3.29	3.29	-	3,950	5	41	-	12,280	-	-			-	-	22%	-0.125	-0.009	-	0.075	0.026	-0.511	-0.014
-0.035	-0.397	0.037	-	0.111	-0.013	0.786	21%	-	-			-	-	5,041	-	42	1	11,460	-	0.20	0.20	0.20	0.2	-	20%	-0.205	-0.012	0.2	0.112	0.036	-0.442	-0.035
-0.061	-0.356	0.045	-	0.16	-0.013	0.677	18%	-	-			-	-	669	-	43	1	1,007	-	0.40	0.40	0.40	0.4	100%	17%	-0.313	-0.013	0.4	0.163	0.045	-0.4	-0.061
-0.102	-0.243	0.05	0.77	0.222	-0.012	0.5	14%	81%	0.81	0.82	0.77	0.77	6	2,641	27	44	16	413	6	0.80	0.65	0.80	0.77	63%	16%	-0.492	-0.014	0.8	0.193	0.05	-0.149	-0.092
-0.151	0.188	0.041	0.3	0.207	-0.009	0.265	13%	100%	0.31	0.35	0.25	0.30	-	738	2,711	45	21	36	-	1.43	1.20	1.43	1.23	95%	18%	-0.665	-0.014	1.43	0.161	0.046	0.193	-0.114
-0.174	0.661	0.026	-	0.121	-0.006	0.127	14%	-	-			-	-	3,173	-	46	-	1	-	-			-	-	21%	-0.767	-0.013	-	0.117	0.039	0.399	-0.126
-0.162	0.726	0.022	-	0.079	-0.007	0.101	18%	-	-			-	-	-	-	47	-	1	-	-			-	-	24%	-0.821	-0.013	-	0.085	0.033	0.488	-0.131
-0.158	0.719	0.02	-	0.057	-0.007	0.086	22%	-	-			-	-	100	-	48	-	-	-	-			-	-	28%	-0.858	-0.013	-	0.065	0.028	0.533	-0.137
-0.172	0.869	0.012	-	0.034	-0.004	0.045	22%	-	-			-	-	-	-	49	-	-	-	-			-	-	28%	-0.909	-0.01	-	0.047	0.021	0.635	-0.15