EWD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ISHARES MSCI SWEDEN ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	+/-	OI	Volume	Strike	Volume	OI	+/-	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.008	-0.701	0.008	-	0.023	-0.003	0.972	21%	-	-			-	-	-	-	41	-	2	-	-			-	-	28%	-0.075	-0.009	-	0.038	0.019	-0.341	-0.005
-0.011	-0.567	0.017	-	0.046	-0.006	0.935	21%	-	-			-	-	1	-	42	-	2	-	-			-	-	28%	-0.126	-0.013	-	0.056	0.027	-0.249	-0.02
-0.032	-0.409	0.028	-	0.077	-0.01	0.869	21%	-	-			-	-	1	-	43	-	3	-	-			-	-	28%	-0.197	-0.017	-	0.074	0.036	-0.15	-0.036
-0.054	-0.232	0.04	-	0.109	-0.014	0.771	21%	-	-			-	-	2	-	44	-	6	-	-			-	-	28%	-0.284	-0.021	-	0.091	0.045	-0.046	-0.053
-0.076	-0.043	0.049	-	0.134	-0.017	0.644	21%	-	-			-	-	7	-	45	-	3	-	-			-	-	28%	-0.385	-0.024	-	0.103	0.05	0.062	-0.069
-0.099	0.152	0.053	-	0.144	-0.018	0.502	21%	-	-			-	-	1	-	46	-	9	-	-			-	-	28%	-0.491	-0.025	-	0.107	0.053	0.171	-0.086
-0.12	0.346	0.049	-	0.135	-0.017	0.363	21%	-	-			-	-	-	-	47	-	5	-	-			-	-	28%	-0.596	-0.024	-	0.104	0.051	0.28	-0.101
-0.139	0.534	0.041	-	0.113	-0.014	0.242	21%	-	-			-	-	1	-	48	-	2	-	-			-	-	28%	-0.693	-0.022	-	0.094	0.046	0.386	-0.117
-0.157	0.71	0.031	-	0.084	-0.011	0.149	21%	-	-			-	-	1	-	49	-	2	-	-			-	-	28%	-0.776	-0.019	-	0.08	0.039	0.488	-0.131
-0.172	0.871	0.02	-	0.056	-0.007	0.085	21%	-	-			-	-	-	-	50	-	-	-	-			-	-	28%	-0.843	-0.015	-	0.065	0.032	0.584	-0.144