EWG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ISHARES MSCI GERMANY ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.058	-0.378	0.009	-	0.036	-0.01	0.949	33%	-	-			-	-	590	-	38	32	538	-	0.07	0.07	0.10	0.1	94%	34%	-0.057	-0.011	0.07	0.037	0.01	-0.35	0.054
0.047	-0.477	0.011	-	0.052	-0.009	0.936	27%	-	-			-	-	335	-	39	51	7,457	-	0.11	0.10	0.11	0.1	100%	31%	-0.092	-0.014	0.11	0.059	0.015	-0.336	0.033
0.02	-0.533	0.016	2.56	0.087	-0.011	0.9	23%	100%	2.57	2.57	2.56	2.56	-1	2,588	10	40	207	5,078	-34	0.17	0.17	0.22	0.2	99%	27%	-0.14	-0.017	0.17	0.092	0.02	-0.344	0.008
-0.025	-0.518	0.024	1.68	0.157	-0.014	0.818	19%	67%	1.71	1.72	1.68	1.68	-5	2,636	3	41	771	4,055	37	0.33	0.30	0.40	0.39	53%	25%	-0.241	-0.022	0.33	0.14	0.028	-0.245	-0.033
-0.111	-0.556	0.032	0.84	0.318	-0.013	0.663	13%	44%	0.84	0.90	0.80	0.84	1	587	48	42	66	1,063	-30	0.75	0.63	0.76	0.68	53%	26%	-0.409	-0.028	0.75	0.168	0.035	-0.033	-0.082
-0.189	0.16	0.033	0.25	0.292	-0.015	0.354	14%	50%	0.28	0.35	0.23	0.25	-	201	22	43	534	528	-	1.35	1.30	1.44	1.3	67%	26%	-0.58	-0.028	1.35	0.168	0.035	0.155	-0.13
-0.251	0.679	0.02	-	0.162	-0.01	0.143	16%	-	-			-	-	38	-	44	-	210	-	-			-	-	33%	-0.686	-0.032	-	0.122	0.032	0.27	-0.156
-0.296	1.022	0.009	-	0.069	-0.005	0.049	17%	-	-			-	-	-	-	45	-	-	-	-			-	-	41%	-0.734	-0.038	-	0.089	0.029	0.295	-0.173
-0.295	0.972	0.006	-	0.04	-0.004	0.032	20%	-	-			-	-	-	-	46	-	-	-	-			-	-	49%	-0.766	-0.042	-	0.07	0.027	0.301	-0.188
-0.323	1.155	0.002	-	0.014	-0.001	0.009	20%	-	-			-	-	-	-	47	-	-	-	-			-	-	49%	-0.825	-0.035	-	0.059	0.023	0.349	-0.21