EWI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

ISHARES MSCI ITALY ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.021	-0.829	0.005	-	0.013	-0.002	0.986	20%	-	-			-	-3	-	-	42	-	1	0	-			-	-	20%	-0.014	-0.002	-	0.013	0.005	-0.822	0.02
0.004	-0.718	0.011	-	0.029	-0.004	0.963	20%	-	-			-	-	4	-	43	-	10	-	-			-	-	20%	-0.037	-0.004	-	0.029	0.011	-0.712	0.003
-0.015	-0.578	0.021	-	0.054	-0.007	0.918	20%	-	-			-	-	-	-	44	-	31	-	-			-	-	20%	-0.082	-0.007	-	0.054	0.021	-0.572	-0.016
-0.036	-0.414	0.033	-	0.086	-0.011	0.843	20%	-	-			-	4	4	-	45	-	22	0	-			-	-	20%	-0.157	-0.011	-	0.086	0.033	-0.408	-0.037
-0.058	-0.231	0.045	-	0.118	-0.015	0.736	20%	-	-			-	-	10	-	46	-	5	-	-			-	-	20%	-0.263	-0.015	-	0.117	0.045	-0.225	-0.058
-0.085	-0.089	0.052	-	0.153	-0.016	0.612	18%	-	-			-	-	2	-	47	-	1	-	-			-	-	18%	-0.386	-0.016	-	0.152	0.052	-0.083	-0.085
-0.127	0.137	0.054	-	0.192	-0.013	0.44	15%	-	-			-	-	3	-	48	-	4	-	-			-	-	21%	-0.535	-0.019	-	0.137	0.054	0.17	-0.1
-0.149	0.474	0.046	-	0.155	-0.012	0.275	16%	-	-			-	-	1	-	49	-	2	-	-			-	-	23%	-0.651	-0.019	-	0.118	0.051	0.33	-0.114
-0.172	0.788	0.032	-	0.107	-0.008	0.148	16%	-	-			-	-	4	-	50	-	49	-	-			-	-	23%	-0.756	-0.016	-	0.1	0.043	0.482	-0.132
-0.191	1.072	0.018	-	0.062	-0.005	0.069	16%	-	-			-	-	-	-	51	-	-	-	-			-	-	23%	-0.841	-0.013	-	0.077	0.033	0.63	-0.148