Stock
ISHARES MSCI SWITZERLAND ETF
tastytradeTrade EWL
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.014-0.6950.0126.4110.021-0.0040.96623%------
49
-2----30%-0.08-0.0110.6470.0310.024-0.3680.002
0.002-0.6170.025.4380.035-0.0070.93523%------
50
------30%-0.12-0.0150.660.0420.032-0.308-0.009
-0.012-0.5240.0314.4690.052-0.0110.88823%------
51
------30%-0.172-0.020.6730.0530.041-0.242-0.021
-0.027-0.4180.0423.5170.071-0.0150.82223%----1-
52
------30%-0.235-0.0240.6860.0640.049-0.171-0.032
-0.043-0.3190.0522.7330.09-0.0190.74122%----6-
53
-10----25%-0.276-0.0210.70.0850.054-0.229-0.043
-0.061-0.2510.061.9670.112-0.020.64921%----34-
54
-110---19%-0.341-0.0180.7220.1190.059-0.319-0.062
-0.085-0.1980.0641.2130.14-0.0180.53218%------
55
------24%-0.469-0.0251.4460.1040.064-0.021-0.074
-0.1030.0330.0620.8340.13-0.0190.40319%----2-
56
------28%-0.558-0.0292.260.0880.0630.127-0.083
-0.120.2380.0550.5350.111-0.0170.28719%------
57
------33%-0.615-0.0333.1940.0720.0610.212-0.09
-0.1490.4730.040.2360.09-0.0110.16517%----8-
58
------37%-0.659-0.0354.1280.0610.0590.259-0.097