EWL Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ISHARES MSCI SWITZERLAND ETF

Fri, Aug 15

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
3,294.905	-0.005	0	4.57	0.02	-0.106	0.982	3,296%	-	-			-	-	5	-	50	-	-	-	-			-	-	3,158%	-0.015	-0.048	0.049	0.017	0	-0.005	3,442.255
2,583.017	-0.004	0	3.562	0.049	-0.108	0.946	3,296%	-	-			-	-	5	-	51	-	-	-	-			-	-	3,158%	-0.047	-0.049	0.05	0.045	0	-0.004	2,726.841
1,741.437	-0.002	0	2.584	0.093	-0.11	0.873	3,296%	-	-			-	-	-	-	52	-	-	-	-			-	-	3,158%	-0.117	-0.05	0.051	0.092	0	-0.003	1,865.196
806.699	-0.001	0	1.639	0.141	-0.154	0.751	3,296%	-	-			-	-	1	-	53	-	1	-	-			-	-	3,158%	-0.24	-0.053	0.053	0.145	0	-0.001	897.535
-180.681	0	0	0.95	0.173	-0.682	0.589	3,296%	100%	0.4	0.40	0.40	0.40	-	1	1	54	-	3	-	-			-	-	3,158%	-0.408	-0.646	0.647	0.181	0	0	-130.675
-1,222.54	0.001	0	0.805	0.149	-0.803	0.428	3,857%	-	-			-	-	8	-	55	-	-	-	-			-	-	3,778%	-0.574	-0.782	1.301	0.152	0	0.001	-1,215.208
-2,057.432	0.002	0	0.643	0.13	-0.643	0.289	3,857%	-	-			-	-	5	-	56	-	-	-	-			-	-	3,778%	-0.715	-0.463	2.02	0.132	0	0.003	-2,066.805
-2,850.479	0.003	0	0.484	0.099	-0.484	0.178	3,857%	-	-			-	-	-	-	57	-	-	-	-			-	-	3,778%	-0.827	-0.168	2.732	0.099	0	0.004	-2,874.242
-3,582.819	0.004	0	0.296	0.067	-0.325	0.1	3,857%	-	-			-	-	-	-	58	-	-	-	-			-	-	3,778%	-0.905	-0.131	3.72	0.066	0	0.004	-3,617.533
-4,239.332	0.005	0	0.166	0.04	-0.166	0.051	3,857%	-	-			-	-	-	-	59	-	-	-	-			-	-	3,778%	-0.953	-0.131	4.7	0.038	0	0.005	-4,280.762