More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.014 | -0.695 | 0.012 | 6.411 | 0.021 | -0.004 | 0.966 | 23% | - | - | - | - | - | - | 49 | - | 2 | - | - | - | - | 30% | -0.08 | -0.011 | 0.647 | 0.031 | 0.024 | -0.368 | 0.002 | |||||
0.002 | -0.617 | 0.02 | 5.438 | 0.035 | -0.007 | 0.935 | 23% | - | - | - | - | - | - | 50 | - | - | - | - | - | - | 30% | -0.12 | -0.015 | 0.66 | 0.042 | 0.032 | -0.308 | -0.009 | |||||
-0.012 | -0.524 | 0.031 | 4.469 | 0.052 | -0.011 | 0.888 | 23% | - | - | - | - | - | - | 51 | - | - | - | - | - | - | 30% | -0.172 | -0.02 | 0.673 | 0.053 | 0.041 | -0.242 | -0.021 | |||||
-0.027 | -0.418 | 0.042 | 3.517 | 0.071 | -0.015 | 0.822 | 23% | - | - | - | - | 1 | - | 52 | - | - | - | - | - | - | 30% | -0.235 | -0.024 | 0.686 | 0.064 | 0.049 | -0.171 | -0.032 | |||||
-0.043 | -0.319 | 0.052 | 2.733 | 0.09 | -0.019 | 0.741 | 22% | - | - | - | - | 6 | - | 53 | - | 10 | - | - | - | - | 25% | -0.276 | -0.021 | 0.7 | 0.085 | 0.054 | -0.229 | -0.043 | |||||
-0.061 | -0.251 | 0.06 | 1.967 | 0.112 | -0.02 | 0.649 | 21% | - | - | - | -3 | 4 | - | 54 | - | 11 | 0 | - | - | - | 19% | -0.341 | -0.018 | 0.722 | 0.119 | 0.059 | -0.319 | -0.062 | |||||
-0.085 | -0.198 | 0.064 | 1.213 | 0.14 | -0.018 | 0.532 | 18% | - | - | - | - | - | - | 55 | - | - | - | - | - | - | 24% | -0.469 | -0.025 | 1.446 | 0.104 | 0.064 | -0.021 | -0.074 | |||||
-0.103 | 0.033 | 0.062 | 0.834 | 0.13 | -0.019 | 0.403 | 19% | - | - | - | - | 2 | - | 56 | - | - | - | - | - | - | 28% | -0.558 | -0.029 | 2.26 | 0.088 | 0.063 | 0.127 | -0.083 | |||||
-0.12 | 0.238 | 0.055 | 0.535 | 0.111 | -0.017 | 0.287 | 19% | - | - | - | - | - | - | 57 | - | - | - | - | - | - | 33% | -0.615 | -0.033 | 3.194 | 0.072 | 0.061 | 0.212 | -0.09 | |||||
-0.149 | 0.473 | 0.04 | 0.236 | 0.09 | -0.011 | 0.165 | 17% | - | - | - | - | 8 | - | 58 | - | - | - | - | - | - | 37% | -0.659 | -0.035 | 4.128 | 0.061 | 0.059 | 0.259 | -0.097 |