EWM Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

ISHARES MSCI MALAYSIA ETF

Mon, Aug 18

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.027	-0.582	0.002	-	0.015	-0.001	0.988	27%	-	-			-	-	-	-	21	-	-	-	-			-	-	23%	-0.004	-0	-	0.007	0.001	-0.771	0.034
0.006	-0.47	0.007	-	0.048	-0.003	0.954	27%	-	-			-	-	-	-	22	-	-	-	-			-	-	23%	-0.026	-0.002	-	0.034	0.004	-0.662	0.013
-0.019	-0.316	0.016	-	0.104	-0.007	0.871	27%	-	-			-	-	30	-	23	-	1	-	-			-	-	23%	-0.095	-0.005	-	0.097	0.013	-0.482	-0.014
-0.047	-0.457	0.021	-	0.198	-0.006	0.798	19%	-	-			-	-	-	-	24	-	-	-	-			-	-	16%	-0.169	-0.005	-	0.206	0.019	-0.666	-0.049
-0.099	-0.137	0.03	-	0.325	-0.008	0.534	16%	-	-			-	-	-	-	25	-	-	-	-			-	-	16%	-0.463	-0.007	-	0.343	0.03	-0.18	-0.103
-0.121	0.324	0.026	0.1	0.225	-0.008	0.297	21%	100%	0.1	0.10	0.10	0.10	-	2	1	26	-	-	-	-			-	-	15%	-0.787	-0.005	-	0.263	0.022	0.464	-0.157
-0.126	0.456	0.021	-	0.136	-0.009	0.203	28%	-	-			-	-	-	-	27	-	-	-	-			-	-	21%	-0.876	-0.005	-	0.134	0.015	0.666	-0.153
-0.147	0.627	0.013	-	0.086	-0.006	0.102	28%	-	-			-	-	-	-	28	-	-	-	-			-	-	21%	-0.96	-0.002	-	0.056	0.006	0.96	-0.178
-0.165	0.777	0.007	-	0.046	-0.003	0.045	28%	-	-			-	-	-	-	29	-	-	-	-			-	-	21%	-0.99	-0.001	-	0.017	0.002	1.188	-0.195
-0.179	0.901	0.003	-	0.021	-0.001	0.018	28%	-	-			-	-	-	-	30	-	-	-	-			-	-	21%	-0.998	-0	-	0.004	0	1.342	-0.203