EWS Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES MSCI SINGAPORE ETF

Fri, Jun 20

Pay date, 2025-06-20, amount: $0.459049

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.014	-0.016	0	-	0	0	1	18%	-	-			-	-	-	-	21	-	-	-	-			-	-	41%	-0	-0	-	0	0	-0.409	0.806
0.134	-0.161	0	-	0	-0	1	18%	-	-			-	-	-	-	22	-	-	-	-			-	-	41%	-0	-0	-	0	0	-0.502	0.972
0.56	-0.693	0	-	0	-0	1	18%	-	-			-	-	2	-	23	-	10	-	-			-	-	41%	-0.003	-0.001	-	0.008	0	-0.486	0.913
0.966	-1.28	0	-	0.001	-0	1	18%	-	-			-	-	-	-	24	-	5	-	-			-	-	41%	-0.049	-0.016	-	0.106	0.002	-0.339	0.585
0.343	-0.716	0.004	-	0.423	-0.012	0.902	18%	-	-			-	-	1	-	25	-	-	-	-			-	-	41%	-0.285	-0.054	-	0.355	0.008	-0.088	0.051
-0.582	0.238	0.008	-	0.414	-0.048	0.293	36%	-	-			-	-	5	-	26	-	-	-	-			-	-	51%	-0.648	-0.073	-	0.314	0.009	0.152	-0.497
-1.167	0.594	0.002	-	0.101	-0.011	0.037	34%	-	-			-	-	-	-	27	-	-	-	-			-	-	51%	-0.884	-0.038	-	0.165	0.005	0.323	-0.93
-1.432	0.763	0	-	0.006	-0.001	0.002	34%	-	-			-	-	-	-	28	-	-	-	-			-	-	51%	-0.976	-0.011	-	0.048	0.001	0.452	-1.252
-1.397	0.761	0	-	0	-0	0	34%	-	-			-	-	-	-	29	-	-	-	-			-	-	51%	-0.997	-0.002	-	0.008	0	0.529	-1.435
-1.164	0.642	0	-	0	-0	0	34%	-	-			-	-	-	-	30	-	-	-	-			-	-	51%	-1	-0	-	0.001	0	0.553	-1.484