ISHARES MSCI TAIWAN ETF

Wed, Jul 9
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.019-0.1550.017-0.053-0.0360.89238%----2-
54
-247----28%-0.049-0.014-0.0390.009-0.360.064
-0.037-0.070.024-0.075-0.050.82438%----115-
55
276-0.600.130.600.37
28%-0.107-0.0260.60.0720.017-0.215-0.008
-0.0940.0170.03-0.094-0.0630.73538%----28-
56
-46----28%-0.202-0.04-0.110.026-0.058-0.085
-0.1510.1060.035-0.104-0.0770.62540%------
57
-53----32%-0.348-0.059-0.1290.0340.105-0.157
-0.2050.1880.036-0.111-0.080.51739%----51-
58
-16----35%-0.483-0.071-0.1240.0360.209-0.213
-0.2570.2680.035-0.108-0.0780.40839%------
59
-2----35%-0.606-0.068-0.120.0350.309-0.272
-0.3070.3440.032-0.098-0.070.30739%----99-
60
------35%-0.717-0.06-0.1060.0310.403-0.326
-0.3530.4150.027-0.082-0.0590.2239%------
61
------35%-0.809-0.048-0.0850.0250.49-0.375
-0.3950.4810.021-0.065-0.0470.15139%------
62
------35%-0.879-0.036-0.0630.0180.568-0.419
-0.4320.540.016-0.048-0.0350.09839%----1-
63
------35%-0.927-0.025-0.0430.0130.637-0.457