ISHARES MSCI TAIWAN ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.019 | -0.155 | 0.017 | - | 0.053 | -0.036 | 0.892 | 38% | - | - | - | - | 2 | - | 54 | - | 247 | - | - | - | - | 28% | -0.049 | -0.014 | - | 0.039 | 0.009 | -0.36 | 0.064 | |||||
-0.037 | -0.07 | 0.024 | - | 0.075 | -0.05 | 0.824 | 38% | - | - | - | - | 115 | - | 55 | 2 | 76 | - | 0.60 | 0.13 | 0.60 | 0.37 | 28% | -0.107 | -0.026 | 0.6 | 0.072 | 0.017 | -0.215 | -0.008 | ||||
-0.094 | 0.017 | 0.03 | - | 0.094 | -0.063 | 0.735 | 38% | - | - | - | - | 28 | - | 56 | - | 46 | - | - | - | - | 28% | -0.202 | -0.04 | - | 0.11 | 0.026 | -0.058 | -0.085 | |||||
-0.151 | 0.106 | 0.035 | - | 0.104 | -0.077 | 0.625 | 40% | - | - | - | - | - | - | 57 | - | 53 | - | - | - | - | 32% | -0.348 | -0.059 | - | 0.129 | 0.034 | 0.105 | -0.157 | |||||
-0.205 | 0.188 | 0.036 | - | 0.111 | -0.08 | 0.517 | 39% | - | - | - | - | 51 | - | 58 | - | 16 | - | - | - | - | 35% | -0.483 | -0.071 | - | 0.124 | 0.036 | 0.209 | -0.213 | |||||
-0.257 | 0.268 | 0.035 | - | 0.108 | -0.078 | 0.408 | 39% | - | - | - | - | - | - | 59 | - | 2 | - | - | - | - | 35% | -0.606 | -0.068 | - | 0.12 | 0.035 | 0.309 | -0.272 | |||||
-0.307 | 0.344 | 0.032 | - | 0.098 | -0.07 | 0.307 | 39% | - | - | - | - | 99 | - | 60 | - | - | - | - | - | - | 35% | -0.717 | -0.06 | - | 0.106 | 0.031 | 0.403 | -0.326 | |||||
-0.353 | 0.415 | 0.027 | - | 0.082 | -0.059 | 0.22 | 39% | - | - | - | - | - | - | 61 | - | - | - | - | - | - | 35% | -0.809 | -0.048 | - | 0.085 | 0.025 | 0.49 | -0.375 | |||||
-0.395 | 0.481 | 0.021 | - | 0.065 | -0.047 | 0.151 | 39% | - | - | - | - | - | - | 62 | - | - | - | - | - | - | 35% | -0.879 | -0.036 | - | 0.063 | 0.018 | 0.568 | -0.419 | |||||
-0.432 | 0.54 | 0.016 | - | 0.048 | -0.035 | 0.098 | 39% | - | - | - | - | 1 | - | 63 | - | - | - | - | - | - | 35% | -0.927 | -0.025 | - | 0.043 | 0.013 | 0.637 | -0.457 |