EWU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ISHARES MSCI UNITED KINGDOM ETF

Stock

Options

Fri, Jun 6

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.055	-0.402	0.008	-	0.035	-0.008	0.956	31%	-	-			-	-	1	-	36	-	14	-	-			-	-	31%	-0.045	-0.008	-	0.036	0.008	-0.399	0.054
0.035	-0.461	0.011	-	0.056	-0.009	0.936	26%	-	-			-	-	9	-	37	-	25	-	-			-	-	27%	-0.071	-0.01	-	0.059	0.011	-0.418	0.031
0.003	-0.55	0.014	-	0.097	-0.009	0.905	21%	-	-			-	-	19	-	38	8	173	-	0.09	0.09	0.09	0.09	100%	22%	-0.11	-0.011	0.09	0.101	0.016	-0.469	-0.001
-0.064	-0.723	0.02	1.25	0.199	-0.009	0.847	14%	100%	1.25	1.25	1.25	1.25	-	465	1	39	8	381	-	0.21	0.21	0.21	0.21	100%	20%	-0.226	-0.016	0.21	0.178	0.025	-0.308	-0.057
-0.201	-0.272	0.033	0.5	0.443	-0.011	0.588	10%	-	0.5	0.50	0.50	0.50	-	132	3	40	465	72	-	0.65	0.65	0.66	0.65	75%	22%	-0.453	-0.023	0.65	0.21	0.033	0.055	-0.118
-0.334	1.035	0.021	-	0.301	-0.007	0.169	10%	-	-			-	-	1	-	41	-	-	-	-			-	-	28%	-0.626	-0.027	-	0.163	0.032	0.264	-0.155
-0.322	1.224	0.011	-	0.109	-0.005	0.065	14%	-	-			-	-	-	-	42	-	-	-	-			-	-	37%	-0.702	-0.034	-	0.111	0.029	0.305	-0.171
-0.362	1.664	0.002	-	0.023	-0.001	0.01	14%	-	-			-	-	-	-	43	-	-	-	-			-	-	37%	-0.797	-0.028	-	0.09	0.024	0.396	-0.202
-0.371	1.892	0	-	0.003	-0	0.001	14%	-	-			-	-	-	-	44	-	-	-	-			-	-	37%	-0.87	-0.021	-	0.068	0.018	0.481	-0.231
-0.351	1.918	0	-	0	-0	0	14%	-	-			-	-	-	-	45	-	-	-	-			-	-	37%	-0.921	-0.014	-	0.047	0.012	0.557	-0.257