EWV Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

PROSHARES ULTRASHORT MSCI JAPAN

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
-0.051	-0.004	0.017	-	0.106	-0.053	0.751	56%	-	-			-	-	-	-	32	-	-	-	-			-	-	59%	-0.261	-0.056	-	0.104	0.017	0.005	-0.057
-0.117	0.065	0.02	-	0.126	-0.063	0.63	56%	-	-			-	-	-	-	33	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.245	0.198	0.02	-	0.124	-0.064	0.367	57%	-	-			-	-	-	-	35	-	1	-	-			-	-	59%	-0.622	-0.067	-	0.12	0.02	0.192	-0.244
-0.304	0.26	0.017	-	0.106	-0.055	0.257	57%	-	-			-	-	-	-	36	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.359	0.318	0.013	-	0.083	-0.043	0.17	57%	-	-			-	-	5	-	37	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.408	0.37	0.01	-	0.06	-0.031	0.105	57%	-	-			-	-	-	-	38	-	-	-	-			-	-	59%	-0.884	-0.034	-	0.062	0.01	0.354	-0.403
-0.451	0.416	0.006	-	0.04	-0.021	0.062	57%	-	-			-	-	3	-	39	-	-	-	-			-	-	59%	-0.929	-0.024	-	0.043	0.007	0.398	-0.446
-0.542	0.517	0.001	-	0.008	-0.004	0.009	57%	-	-			-	-	1	-	42	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.561	0.547	0.001	-	0.004	-0.002	0.004	56%	-	-			-	-	-	-	43	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.571	0.552	0	-	0.002	-0.001	0.002	57%	-	-			-	-	-	-	44	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.572	0.569	0	-	0	-0	0	56%	-	-			-	-	-	-	47	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.557	0.548	0	-	0	-0	0	57%	-	-			-	-	-	-	49	-	-	-	-			-	-	-	-	-	-	-	-	-	-