EWW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES MSCI MEXICO ETF

Tue, Jun 17

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
4,792.764	-0.014	0	-	0	-0.229	1	1,596%	-	-			-	-	2	-	56.5	-	2	-	-			-	-	1,688%	-0	-0.08	-	0.001	0	-0.013	4,710.106
4,613.16	-0.013	0	-	0.002	-0.231	0.999	1,596%	-	-			-	-	5	-	57	-	-	-	-			-	-	1,688%	-0.001	-0.084	-	0.003	0	-0.012	4,482.642
4,285.636	-0.012	0	-	0.006	-0.234	0.997	1,596%	-	-			-	-	5	-	57.5	-	5	-	-			-	-	1,688%	-0.004	-0.089	-	0.009	0	-0.011	4,122.556
3,812.886	-0.011	0	-	0.017	-0.24	0.992	1,596%	-	-			-	-	7	-	58	-	1	-	-			-	-	1,688%	-0.012	-0.093	-	0.022	0	-0.01	3,634.586
3,205.171	-0.009	0	-	0.041	-0.254	0.977	1,596%	-	-			-	-	5	-	58.5	-	11	-	-			-	-	1,688%	-0.03	-0.097	-	0.048	0	-0.008	3,029.484
2,479.853	-0.007	0	-	0.084	-0.269	0.945	1,596%	-	-			-	-	5	-	59	-	5	-	-			-	-	1,688%	-0.065	-0.102	-	0.091	0	-0.006	2,323.505
1,660.405	-0.005	0	-	0.146	-0.285	0.887	1,596%	-	-			-	-	5	-	59.5	-	51	-	-			-	-	1,688%	-0.126	-0.106	-	0.149	0	-0.004	1,537.543
774.986	-0.002	0	-	0.216	-0.3	0.795	1,596%	-	-			-	-	10	-	60	-	5	-	-			-	-	1,688%	-0.218	-0.111	-	0.211	0	-0.002	695.977
-145.293	0	0	0.85	0.275	-0.315	0.669	1,596%	100%	0.85	0.85	0.85	0.85	-	12	3	60.5	1	29	-	0.05	0.05	0.05	0.05	-	1,688%	-0.339	-0.115	0.05	0.263	0	0	-174.677
-1,068.245	0.003	0	0.59	0.302	-0.418	0.522	1,596%		0.54	0.59	0.48	0.59	-	8	2	61	2	3	-	0.11	0.11	0.18	0.15		1,688%	-0.478	-0.211	0.11	0.286	0	0.003	-1,047.203