ISHARES MSCI SOUTH KOREA ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| 0.047 | -0.195 | 0.027 | 4.45 | 0.056 | -0.058 | 0.843 | 38% | - | 4.45 | 4.45 | 4.45 | 4.45 | - | 367 | 1 | 68 | - | 398 | - | - | - | - | 34% | -0.128 | -0.044 | - | 0.055 | 0.024 | -0.278 | 0.068 | |||
| 0.018 | -0.186 | 0.032 | 3.68 | 0.072 | -0.06 | 0.8 | 34% | 3.62 | 3.68 | 3.60 | 3.68 | -1,276 | 2,020 | 5 | 69 | - | 1,716 | -15 | - | - | - | 30% | -0.173 | -0.049 | - | 0.074 | 0.029 | -0.262 | 0.034 | ||||
| -0.022 | -0.15 | 0.037 | 2.77 | 0.093 | -0.064 | 0.735 | 31% | 2.74 | 2.77 | 2.70 | 2.77 | -4 | 7,974 | 2 | 70 | 1 | 277 | -6 | 0.50 | 0.50 | 0.50 | 0.5 | 30% | -0.257 | -0.06 | 0.5 | 0.096 | 0.037 | -0.171 | -0.018 | |||
| -0.075 | -0.065 | 0.042 | 2.7 | 0.113 | -0.069 | 0.638 | 29% | 2.7 | 2.70 | 2.70 | 2.70 | - | 342 | 1 | 71 | 2 | 843 | - | 0.80 | 0.80 | 0.80 | 0.8 | 30% | -0.364 | -0.07 | 0.8 | 0.111 | 0.043 | -0.06 | -0.075 | |||
| -0.138 | 0.033 | 0.045 | - | 0.137 | -0.064 | 0.52 | 26% | - | - | - | -437 | 1,259 | - | 72 | 10 | 227 | 12 | 1.14 | 1.12 | 1.24 | 1.19 | 28% | -0.48 | -0.07 | 1.14 | 0.126 | 0.045 | 0.044 | -0.135 | ||||
| -0.197 | 0.176 | 0.044 | 0.9 | 0.124 | -0.066 | 0.394 | 27% | 1.01 | 1.01 | 0.90 | 0.90 | 11 | 1,082 | 801 | 73 | - | 22 | 0 | - | - | - | 30% | -0.597 | -0.072 | - | 0.115 | 0.044 | 0.166 | -0.19 | ||||
| -0.258 | 0.31 | 0.038 | 0.95 | 0.109 | -0.057 | 0.278 | 27% | 0.95 | 0.95 | 0.95 | 0.95 | 1 | 46 | 2 | 74 | - | 22 | 0 | - | - | - | 32% | -0.689 | -0.071 | - | 0.097 | 0.04 | 0.254 | -0.236 | ||||
| -0.311 | 0.424 | 0.031 | 0.38 | 0.086 | -0.047 | 0.188 | 28% | 0.38 | 0.38 | 0.38 | 0.38 | 30 | 2,245 | 1 | 75 | - | - | 0 | - | - | - | 33% | -0.771 | -0.062 | - | 0.082 | 0.034 | 0.337 | -0.282 | ||||
| -0.353 | 0.509 | 0.024 | - | 0.064 | -0.038 | 0.127 | 29% | - | - | - | -2 | 327 | - | 76 | - | 1 | 0 | - | - | - | 33% | -0.84 | -0.05 | - | 0.065 | 0.028 | 0.42 | -0.326 | |||||
| -0.389 | 0.572 | 0.018 | 0.1 | 0.046 | -0.029 | 0.085 | 30% | 0.1 | 0.10 | 0.10 | 0.10 | - | 104 | 1 | 77 | - | - | - | - | - | - | 37% | -0.867 | -0.05 | - | 0.052 | 0.024 | 0.425 | -0.346 | ||||