EWZ Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

API Changelog Info

ISHARES MSCI BRAZIL ETF

Stock

Options

Mon, Jun 9

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.651	-0.284	0	2.27	0.028	-0.012	0.99	65%	100%	2.27	2.27	2.20	2.27	-	410	53	25.5	3	1,238	-	0.01	0.01	0.01	0.01	100%	55%	-0.003	-0.003	0.01	0.011	0	-0.379	2.984
2.098	-0.229	0.001	-	0.091	-0.04	0.96	65%	-	-			-	-	104	-	26	1	422	-	0.01	0.01	0.01	0.01	100%	55%	-0.018	-0.018	0.01	0.056	0.001	-0.322	2.499
1.73	-0.234	0.002	1.82	0.182	-0.055	0.924	54%	100%	0.67	0.67	0.67	0.67	-	30	1	26.5	25	1,821	-	0.01	0.01	0.02	0.01	52%	43%	-0.035	-0.024	0.01	0.125	0.001	-0.377	2.212
1.219	-0.251	0.003	0.65	0.4	-0.062	0.859	39%	69%	0.75	0.78	0.58	0.58	-205	877	93	27	196	1,912	163	0.04	0.03	0.05	0.04	99%	33%	-0.107	-0.043	0.04	0.381	0.003	-0.353	1.479
-0.214	-0.016	0.006	0.26	0.824	-0.091	0.583	33%	55%	0.33	0.38	0.26	0.26	135	2,511	199	27.5	316	1,683	143	0.16	0.09	0.16	0.14	73%	32%	-0.42	-0.091	0.16	0.835	0.006	-0.01	-0.249
-1.962	0.338	0.004	0.05	0.582	-0.067	0.204	33%	92%	0.1	0.14	0.04	0.05	1,817	7,602	3,082	28	1	1,278	7	0.41	0.41	0.41	0.41	100%	35%	-0.783	-0.075	0.41	0.571	0.004	0.304	-1.884
-2.94	0.467	0.002	0.01	0.216	-0.034	0.062	39%	100%	0.03	0.06	0.01	0.01	-10	6,043	15	28.5	-	1,377	0	-			-	-	39%	-0.942	-0.033	-	0.205	0.002	0.471	-2.98
-3.486	0.481	0.001	-	0.074	-0.016	0.021	46%	-	-			-	-	16,570	-	29	53	513	-	1.23	1.23	1.24	1.23	100%	55%	-0.957	-0.036	1.28	0.116	0.001	0.366	-3.166
-3.663	0.401	0.001	-	0.045	-0.016	0.016	59%	-	-			-	-	722	-	29.5	-	-	-	-			-	-	70%	-0.965	-0.039	-	0.077	0.001	0.307	-3.327
-3.983	0.435	0	-	0.013	-0.005	0.004	59%	-	-			-	-	857	-	30	-	1	-	-			-	-	70%	-0.988	-0.015	-	0.03	0	0.349	-3.759