ISHARES MSCI BRAZIL SMALL-CAP ETF

Tue, Aug 19
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.053-0.4640-0-0131%------
8
------25%-0-0-00-0.4330.04
0.054-0.550-0.001-0131%------
9
------25%-0-0-00-0.670.055
0.033-0.4890.001-0.019-00.99231%----8-
10
------25%-0.001-0-0.0050-0.7220.043
-0.009-0.2820.006-0.139-0.0030.91531%------
11
------25%-0.047-0.001-0.1070.004-0.5040.001
-0.060.0180.013-0.326-0.0070.65931%------
12
2001-0.290.280.290.29
100%
25%-0.312-0.0050.290.3890.013-0.076-0.062
-0.1110.340.013-0.316-0.0070.3231%----2-
13
------22%-0.757-0.004-0.3920.0110.481-0.136
-0.1540.6260.006-0.156-0.0030.10131%------
14
------22%-0.968-0.001-0.0910.0031.006-0.187
-0.1830.8420.002-0.045-0.0010.02131%------
15
------22%-0.998-0-0.00701.296-0.206
-0.1980.97600.050.008-00.00331%
100%
0.050.050.050.05--9
16
------22%-1-0-001.348-0.197
-0.21.0320-0.001-0031%------
17
------22%-1-0-001.228-0.171