More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | +/- | OI | Volume | Strike | Volume | OI | +/- | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Theo | Gamma | Vega | Vanna | Charm | |
0.045 | -0.228 | 0 | 5.62 | 0 | -0 | 1 | 55% | - | - | - | - | - | - | 7 | - | - | - | - | - | - | 74% | -0.003 | -0 | 0.131 | 0.003 | 0 | -0.108 | 0.025 | |||||
0.036 | -0.212 | 0 | 4.625 | 0.003 | -0 | 0.998 | 55% | - | - | - | - | - | - | 8 | - | - | - | - | - | - | 74% | -0.015 | -0.002 | 0.15 | 0.014 | 0.001 | -0.074 | 0.01 | |||||
0.019 | -0.16 | 0.002 | 3.63 | 0.02 | -0.001 | 0.984 | 55% | - | - | - | - | - | - | 9 | - | - | - | - | - | - | 74% | -0.051 | -0.005 | 0.169 | 0.038 | 0.004 | -0.027 | -0.008 | |||||
-0.005 | -0.081 | 0.005 | 2.65 | 0.064 | -0.004 | 0.932 | 55% | - | - | - | - | - | - | 10 | - | - | - | - | - | - | 74% | -0.124 | -0.009 | 0.188 | 0.074 | 0.008 | 0.028 | -0.029 | |||||
-0.022 | -0.065 | 0.008 | 1.713 | 0.133 | -0.006 | 0.859 | 45% | - | - | - | - | - | - | 11 | - | - | - | - | - | - | 54% | -0.177 | -0.008 | 0.207 | 0.13 | 0.01 | 0.007 | -0.031 | |||||
-0.052 | 0.006 | 0.013 | 0.843 | 0.273 | -0.007 | 0.699 | 34% | - | - | - | - | - | - | 12 | - | 4 | - | - | - | - | 32% | -0.29 | -0.006 | 0.227 | 0.289 | 0.013 | -0.024 | -0.051 | |||||
-0.105 | 0.295 | 0.014 | 0.25 | 0.373 | -0.006 | 0.373 | 27% | - | - | - | - | 4 | - | 13 | - | - | - | - | - | - | 44% | -0.573 | -0.01 | 0.891 | 0.24 | 0.015 | 0.241 | -0.091 | |||||
-0.151 | 0.659 | 0.007 | 0.151 | 0.178 | -0.003 | 0.108 | 28% | - | - | - | - | - | - | 14 | - | - | - | - | - | - | 44% | -0.775 | -0.008 | 1.642 | 0.183 | 0.011 | 0.394 | -0.123 | |||||
-0.182 | 0.925 | 0.002 | 0.151 | 0.045 | -0.001 | 0.019 | 28% | 0.08 | 0.30 | 0.05 | 0.30 | - | - | 10 | 15 | - | - | - | - | - | - | 44% | -0.901 | -0.004 | 2.546 | 0.107 | 0.007 | 0.527 | -0.15 | ||||
-0.195 | 1.082 | 0 | 0.151 | 0.007 | -0 | 0.002 | 28% | - | - | - | - | - | - | 16 | - | - | - | - | - | - | 44% | -0.963 | -0.002 | 3.489 | 0.05 | 0.003 | 0.637 | -0.172 |