Stock
ISHARES MSCI BRAZIL SMALL-CAP ETF
tastytradeTrade EWZS
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLast+/-OIVolumeStrikeVolumeOI+/-LastLowHighAvgBid/Ask VolIVDeltaThetaTheoGammaVegaVannaCharm
0.045-0.22805.620-0155%------
7
------74%-0.003-00.1310.0030-0.1080.025
0.036-0.21204.6250.003-00.99855%------
8
------74%-0.015-0.0020.150.0140.001-0.0740.01
0.019-0.160.0023.630.02-0.0010.98455%------
9
------74%-0.051-0.0050.1690.0380.004-0.027-0.008
-0.005-0.0810.0052.650.064-0.0040.93255%------
10
------74%-0.124-0.0090.1880.0740.0080.028-0.029
-0.022-0.0650.0081.7130.133-0.0060.85945%------
11
------54%-0.177-0.0080.2070.130.010.007-0.031
-0.0520.0060.0130.8430.273-0.0070.69934%------
12
-4----32%-0.29-0.0060.2270.2890.013-0.024-0.051
-0.1050.2950.0140.250.373-0.0060.37327%----4-
13
------44%-0.573-0.010.8910.240.0150.241-0.091
-0.1510.6590.0070.1510.178-0.0030.10828%------
14
------44%-0.775-0.0081.6420.1830.0110.394-0.123
-0.1820.9250.0020.1510.045-0.0010.01928%
90%
0.080.300.050.30--10
15
------44%-0.901-0.0042.5460.1070.0070.527-0.15
-0.1951.08200.1510.007-00.00228%------
16
------44%-0.963-0.0023.4890.050.0030.637-0.172