ISHARES MSCI BRAZIL SMALL-CAP ETF
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.053 | -0.464 | 0 | - | 0 | -0 | 1 | 31% | - | - | - | - | - | - | 8 | - | - | - | - | - | - | 25% | -0 | -0 | - | 0 | 0 | -0.433 | 0.04 | |||||
0.054 | -0.55 | 0 | - | 0.001 | -0 | 1 | 31% | - | - | - | - | - | - | 9 | - | - | - | - | - | - | 25% | -0 | -0 | - | 0 | 0 | -0.67 | 0.055 | |||||
0.033 | -0.489 | 0.001 | - | 0.019 | -0 | 0.992 | 31% | - | - | - | - | 8 | - | 10 | - | - | - | - | - | - | 25% | -0.001 | -0 | - | 0.005 | 0 | -0.722 | 0.043 | |||||
-0.009 | -0.282 | 0.006 | - | 0.139 | -0.003 | 0.915 | 31% | - | - | - | - | - | - | 11 | - | - | - | - | - | - | 25% | -0.047 | -0.001 | - | 0.107 | 0.004 | -0.504 | 0.001 | |||||
-0.06 | 0.018 | 0.013 | - | 0.326 | -0.007 | 0.659 | 31% | - | - | - | - | - | - | 12 | 200 | 1 | - | 0.29 | 0.28 | 0.29 | 0.29 | 25% | -0.312 | -0.005 | 0.29 | 0.389 | 0.013 | -0.076 | -0.062 | ||||
-0.111 | 0.34 | 0.013 | - | 0.316 | -0.007 | 0.32 | 31% | - | - | - | - | 2 | - | 13 | - | - | - | - | - | - | 22% | -0.757 | -0.004 | - | 0.392 | 0.011 | 0.481 | -0.136 | |||||
-0.154 | 0.626 | 0.006 | - | 0.156 | -0.003 | 0.101 | 31% | - | - | - | - | - | - | 14 | - | - | - | - | - | - | 22% | -0.968 | -0.001 | - | 0.091 | 0.003 | 1.006 | -0.187 | |||||
-0.183 | 0.842 | 0.002 | - | 0.045 | -0.001 | 0.021 | 31% | - | - | - | - | - | - | 15 | - | - | - | - | - | - | 22% | -0.998 | -0 | - | 0.007 | 0 | 1.296 | -0.206 | |||||
-0.198 | 0.976 | 0 | 0.05 | 0.008 | -0 | 0.003 | 31% | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 9 | 16 | - | - | - | - | - | - | 22% | -1 | -0 | - | 0 | 0 | 1.348 | -0.197 | ||||
-0.2 | 1.032 | 0 | - | 0.001 | -0 | 0 | 31% | - | - | - | - | - | - | 17 | - | - | - | - | - | - | 22% | -1 | -0 | - | 0 | 0 | 1.228 | -0.171 |