EXELON
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
-0.006 | -0.177 | 0.021 | - | 0.05 | -0.016 | 0.885 | 37% | - | - | - | - | 519 | - | 38 | - | 58 | - | - | - | - | 28% | -0.06 | -0.008 | - | 0.04 | 0.013 | -0.4 | 0.012 | |||||
-0.016 | -0.221 | 0.023 | - | 0.069 | -0.015 | 0.862 | 30% | - | - | - | - | 12 | - | 39 | 1 | 188 | - | 0.10 | 0.10 | 0.10 | 0.1 | 23% | -0.074 | -0.007 | 0.1 | 0.059 | 0.015 | -0.507 | -0.003 | ||||
-0.035 | -0.252 | 0.028 | - | 0.1 | -0.015 | 0.82 | 25% | - | - | - | - | 709 | - | 40 | 5 | 1,966 | - | 0.15 | 0.05 | 0.15 | 0.12 | 18% | -0.114 | -0.008 | 0.15 | 0.099 | 0.021 | -0.559 | -0.031 | ||||
-0.066 | -0.113 | 0.037 | 2.1 | 0.139 | -0.018 | 0.707 | 23% | 2.07 | 2.30 | 1.95 | 2.10 | -1 | 321 | 7 | 41 | 24 | 3,401 | 0 | 0.30 | 0.25 | 0.30 | 0.25 | 18% | -0.243 | -0.013 | 0.3 | 0.167 | 0.033 | -0.316 | -0.072 | |||
-0.104 | 0.06 | 0.042 | 0.95 | 0.181 | -0.019 | 0.556 | 21% | 1.2 | 1.35 | 0.95 | 0.95 | 4 | 250 | 23 | 42 | 20 | 3,849 | -6 | 0.60 | 0.43 | 0.60 | 0.5 | 17% | -0.436 | -0.015 | 0.6 | 0.218 | 0.042 | 0.008 | -0.117 | |||
-0.147 | 0.335 | 0.04 | 0.58 | 0.186 | -0.017 | 0.369 | 19% | 0.62 | 0.68 | 0.58 | 0.58 | 1 | 987 | 11 | 43 | 57 | 574 | 84 | 0.90 | 0.90 | 0.90 | 0.9 | 15% | -0.667 | -0.013 | 0.9 | 0.227 | 0.039 | 0.428 | -0.175 | |||
-0.204 | 0.781 | 0.027 | 0.2 | 0.145 | -0.009 | 0.167 | 16% | 0.23 | 0.30 | 0.20 | 0.20 | 14 | 260 | 17 | 44 | - | 388 | 0 | - | - | - | 9% | -0.956 | -0.002 | - | 0.093 | 0.01 | 1.876 | -0.312 | ||||
-0.219 | 0.953 | 0.017 | 0.11 | 0.083 | -0.007 | 0.087 | 18% | 0.1 | 0.13 | 0.07 | 0.11 | -3 | 6,435 | 79 | 45 | - | 594 | -3 | - | - | - | 12% | -0.978 | -0.002 | - | 0.04 | 0.006 | 1.69 | -0.281 | ||||
-0.239 | 1.159 | 0.008 | - | 0.039 | -0.003 | 0.034 | 18% | - | - | - | - | 1,584 | - | 46 | - | 208 | - | - | - | - | 16% | -0.985 | -0.001 | - | 0.023 | 0.004 | 1.479 | -0.262 | |||||
-0.239 | 1.132 | 0.005 | - | 0.023 | -0.002 | 0.021 | 21% | - | - | - | - | 3 | - | 47 | - | - | - | - | - | - | 19% | -0.987 | -0.001 | - | 0.017 | 0.004 | 1.286 | -0.25 |