EXELON

Wed, Jun 25
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
-0.006-0.1770.021-0.05-0.0160.88537%----519-
38
-58----28%-0.06-0.008-0.040.013-0.40.012
-0.016-0.2210.023-0.069-0.0150.86230%----12-
39
1188-0.100.100.100.1
100%
23%-0.074-0.0070.10.0590.015-0.507-0.003
-0.035-0.2520.028-0.1-0.0150.8225%----709-
40
51,966-0.150.050.150.12
60%
18%-0.114-0.0080.150.0990.021-0.559-0.031
-0.066-0.1130.0372.10.139-0.0180.70723%
57%
2.072.301.952.10-13217
41
243,40100.300.250.300.25
54%
18%-0.243-0.0130.30.1670.033-0.316-0.072
-0.1040.060.0420.950.181-0.0190.55621%
52%
1.21.350.950.95425023
42
203,849-60.600.430.600.5
95%
17%-0.436-0.0150.60.2180.0420.008-0.117
-0.1470.3350.040.580.186-0.0170.36919%
82%
0.620.680.580.58198711
43
57574840.900.900.900.9
100%
15%-0.667-0.0130.90.2270.0390.428-0.175
-0.2040.7810.0270.20.145-0.0090.16716%
65%
0.230.300.200.201426017
44
-3880---9%-0.956-0.002-0.0930.011.876-0.312
-0.2190.9530.0170.110.083-0.0070.08718%
63%
0.10.130.070.11-36,43579
45
-594-3---12%-0.978-0.002-0.040.0061.69-0.281
-0.2391.1590.008-0.039-0.0030.03418%----1,584-
46
-208----16%-0.985-0.001-0.0230.0041.479-0.262
-0.2391.1320.005-0.023-0.0020.02121%----3-
47
------19%-0.987-0.001-0.0170.0041.286-0.25