EXE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Stock

Options Chain

Expand Energy

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.057	-0.161	0.023	-	0.007	-0.042	0.956	59%	-	-			-	-	1,362	-	95	-	1,177	-	-			-	-	43%	-0.011	-0.009	-	0.003	0.007	-0.358	0.106
0.06	-0.229	0.028	-	0.01	-0.04	0.944	47%	-	-			-	-1	4,811	-	100	29	2,062	-4	0.04	0.02	0.07	0.04	69%	36%	-0.021	-0.013	0.04	0.006	0.012	-0.433	0.096
0.046	-0.283	0.04	11.9	0.018	-0.047	0.908	38%	67%	12.15	13.00	11.90	11.90	-	3,862	6	105	436	7,776	-	0.13	0.07	0.15	0.13	100%	33%	-0.065	-0.032	0.13	0.016	0.031	-0.396	0.062
0.005	-0.236	0.068	7.3	0.035	-0.069	0.801	32%	60%	7.47	8.16	7.30	7.30	-	2,876	5	110	71	2,199	-	0.55	0.43	0.55	0.51	96%	27%	-0.161	-0.051	0.55	0.037	0.059	-0.379	0.02
-0.06	-0.095	0.095	3.5	0.058	-0.082	0.584	28%	52%	3.9	4.50	3.35	3.50	-40	4,983	23	115	42	2,047	22	1.83	1.20	1.83	1.45	90%	26%	-0.411	-0.076	1.83	0.063	0.095	-0.132	-0.059
-0.145	0.216	0.083	1.25	0.054	-0.067	0.287	26%	56%	1.17	1.51	1.08	1.25	-2	6,556	1,041	120	-	189	117	-			-	-	24%	-0.727	-0.061	-	0.057	0.081	0.221	-0.15
-0.223	0.542	0.041	-	0.027	-0.033	0.094	26%	-	-			-	50	3,445	-	125	-	3	0	-			-	-	21%	-0.945	-0.018	-	0.021	0.027	0.713	-0.252
-0.261	0.653	0.021	-	0.012	-0.02	0.04	30%	-	-			-	-	103	-	130	-	-	-	-			-	-	30%	-0.959	-0.02	-	0.012	0.021	0.648	-0.26
-0.277	0.634	0.015	-	0.007	-0.017	0.026	36%	-	-			-	-	978	-	135	-	-	-	-			-	-	38%	-0.966	-0.022	-	0.008	0.018	0.589	-0.271
-0.308	0.736	0.005	-	0.002	-0.006	0.008	36%	-	-			-	-	11	-	140	-	-	-	-			-	-	38%	-0.989	-0.009	-	0.003	0.007	0.684	-0.302