EXELIXIS
Strike Proximity
Price Target
Filter Columns
View
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.449 | -0.197 | 0.003 | 5.9 | 0.021 | -0.029 | 0.969 | 69% | 5.61 | 5.90 | 5.31 | 5.90 | -4 | 55 | 2 | 40 | - | 68 | -1 | - | - | - | 80% | -0.054 | -0.052 | - | 0.029 | 0.005 | -0.133 | 0.35 | ||||
0.453 | -0.24 | 0.004 | - | 0.029 | -0.028 | 0.963 | 58% | - | - | - | - | 16 | - | 41 | 25 | 84 | - | 0.05 | 0.05 | 0.05 | 0.05 | 70% | -0.067 | -0.054 | 0.05 | 0.039 | 0.006 | -0.154 | 0.343 | ||||
0.415 | -0.264 | 0.005 | 3.9 | 0.046 | -0.033 | 0.945 | 50% | 3.63 | 3.90 | 2.88 | 3.90 | -5 | 108 | 5 | 42 | - | 148 | 2 | - | - | - | 59% | -0.084 | -0.054 | - | 0.055 | 0.007 | -0.182 | 0.329 | ||||
0.29 | -0.211 | 0.009 | 2.6 | 0.085 | -0.056 | 0.885 | 48% | 2.63 | 2.65 | 2.60 | 2.60 | - | 647 | 2 | 43 | 2 | 112 | - | 0.10 | 0.10 | 0.10 | 0.1 | - | 47% | -0.11 | -0.053 | 0.1 | 0.084 | 0.009 | -0.224 | 0.301 | ||
0.172 | -0.179 | 0.013 | 1.75 | 0.14 | -0.069 | 0.802 | 42% | 1.72 | 1.80 | 1.57 | 1.75 | -6 | 359 | 4 | 44 | - | 61 | -16 | - | - | - | 34% | -0.153 | -0.048 | - | 0.144 | 0.011 | -0.294 | 0.247 | ||||
-0.023 | -0.069 | 0.018 | 1.08 | 0.204 | -0.086 | 0.64 | 38% | 1.05 | 1.21 | 0.73 | 1.08 | -108 | 638 | 188 | 45 | - | 53 | -31 | - | - | - | 31% | -0.333 | -0.068 | - | 0.243 | 0.017 | -0.14 | 0.015 | ||||
-0.256 | 0.091 | 0.019 | 0.72 | 0.207 | -0.093 | 0.428 | 40% | 0.52 | 0.72 | 0.37 | 0.72 | - | 545 | 26 | 46 | 6 | 123 | - | 1.00 | 0.92 | 1.00 | 0.95 | 38% | -0.575 | -0.089 | 1 | 0.214 | 0.019 | 0.092 | -0.257 | |||
-0.456 | 0.22 | 0.015 | 0.25 | 0.165 | -0.079 | 0.259 | 41% | - | 0.28 | 0.30 | 0.25 | 0.25 | 2 | 194 | 2 | 47 | - | 3 | 0 | - | - | - | 54% | -0.69 | -0.114 | - | 0.136 | 0.017 | 0.162 | -0.418 | |||
-0.681 | 0.382 | 0.009 | 0.05 | 0.101 | -0.044 | 0.111 | 39% | 0.12 | 0.20 | 0.05 | 0.05 | 26 | 185 | 15 | 48 | - | 1 | 0 | - | - | - | 67% | -0.756 | -0.125 | - | 0.098 | 0.015 | 0.183 | -0.53 | ||||
-0.809 | 0.437 | 0.006 | - | 0.057 | -0.03 | 0.058 | 43% | - | - | - | - | 80 | - | 49 | - | - | - | - | - | - | 77% | -0.802 | -0.128 | - | 0.076 | 0.013 | 0.193 | -0.62 |