EXELIXIS

Mon, Jul 14
Earnings expected on 2025-07-28 in the afterhours. Expected move: ∞% (+/- $3.81)
Strike Proximity
Price Target
Filter Columns
Show All
View
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.449-0.1970.0035.90.021-0.0290.96969%
5.615.905.315.90-4552
40
-68-1---80%-0.054-0.052-0.0290.005-0.1330.35
0.453-0.240.004-0.029-0.0280.96358%----16-
41
2584-0.050.050.050.05
80%
70%-0.067-0.0540.050.0390.006-0.1540.343
0.415-0.2640.0053.90.046-0.0330.94550%
80%
3.633.902.883.90-51085
42
-1482---59%-0.084-0.054-0.0550.007-0.1820.329
0.29-0.2110.0092.60.085-0.0560.88548%
2.632.652.602.60-6472
43
2112-0.100.100.100.1-47%-0.11-0.0530.10.0840.009-0.2240.301
0.172-0.1790.0131.750.14-0.0690.80242%
1.721.801.571.75-63594
44
-61-16---34%-0.153-0.048-0.1440.011-0.2940.247
-0.023-0.0690.0181.080.204-0.0860.6438%
89%
1.051.210.731.08-108638188
45
-53-31---31%-0.333-0.068-0.2430.017-0.140.015
-0.2560.0910.0190.720.207-0.0930.42840%
54%
0.520.720.370.72-54526
46
6123-1.000.921.000.95
67%
38%-0.575-0.08910.2140.0190.092-0.257
-0.4560.220.0150.250.165-0.0790.25941%-0.280.300.250.2521942
47
-30---54%-0.69-0.114-0.1360.0170.162-0.418
-0.6810.3820.0090.050.101-0.0440.11139%
40%
0.120.200.050.052618515
48
-10---67%-0.756-0.125-0.0980.0150.183-0.53
-0.8090.4370.006-0.057-0.030.05843%----80-
49
------77%-0.802-0.128-0.0760.0130.193-0.62