EXPENSIFY
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
| calls | Puts | ||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
| -0.316 | 0.13 | 0.001 | - | 0.936 | -0.01 | 0.385 | 118% | - | - | - | 1 | 2,114 | - | 2.5 | - | 90 | 20 | - | - | - | 93% | -0.653 | -0.007 | - | 1.139 | 0.001 | 0.148 | -0.295 | |||||
| -0.912 | 0.162 | 0 | - | 0.125 | -0.008 | 0.066 | 297% | - | - | - | - | 5 | - | 5 | - | 1 | - | - | - | - | 232% | -0.979 | -0.003 | - | 0.063 | 0 | 0.21 | -0.928 | |||||
| -1.146 | 0.204 | 0 | - | 0.02 | -0.001 | 0.008 | 297% | - | - | - | 1 | 1 | - | 7.5 | - | - | 0 | - | - | - | 232% | -0.999 | -0 | - | 0.003 | 0 | 0.251 | -1.107 | |||||