EXI Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

ISHARES GLOBAL INDUSTRIALS ETF

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.026	-0.116	0	33.491	0	-0	1	15%	-	-			-	-	-	-	129	-	-	-	-			-	-	22%	-0	-0	0.828	0	0	-0.455	0.15
0.05	-0.221	0	30.497	0	-0	1	15%	-	-			-	-	-	-	132	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.098	-0.45	0	26.506	0	-0	1	15%	-	-			-	-	-	-	136	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.114	-0.523	0	25.509	0	-0	1	15%	-	-			-	-	-	-	137	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.181	-0.863	0	21.518	0	-0	1	15%	-	-			-	-	-	-	141	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.197	-0.953	0	20.52	0	-0	1	15%	-	-			-	-	-	-	142	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.213	-1.042	0	19.522	0	-0	1	15%	-	-			-	-	3	-	143	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.228	-1.128	0	18.524	0	-0	1	15%	-	-			-	-	-	-	144	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.259	-1.392	0	14.534	0	-0	1	15%	-	-			-	-	-	-	148	-	-	-	-			-	-	-	-	-	-	-	-	-	-
0.208	-1.385	0.005	9.545	0.005	-0.004	0.993	15%	-	-			-	-	-	-	153	-	-	-	-			-	-	21%	-0.035	-0.022	0.983	0.015	0.02	-0.842	0.165
-0.152	-0.212	0.101	1.661	0.102	-0.086	0.525	15%	-	-			-	-	-	-	162	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.344	0.535	0.065	0.845	0.065	-0.055	0.171	15%	-	-			-	-	-	-	166	-	-	-	-			-	-	-	-	-	-	-	-	-	-