EXK Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ENDEAVOUR SILVER

Tue, Aug 12

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.031	-0.004	0	-	0	-0	1	143%	-	-			-	-	12	-	1.5	-	-	-	-			-	-	184%	-0	-0	-	0	0	-0.015	0.133
0.152	-0.021	0	-	0	-0	1	143%	-	-			-	-	903	-	2	-	-	-	-			-	-	184%	-0	-0	-	0	0	-0.036	0.323
0.367	-0.052	0	3.3	0	-0	1	143%	100%	3.03	3.09	2.96	3.09	-	620	18	2.5	-	1,006	-	-			-	-	184%	-0	-0	-	0	0	-0.056	0.506
0.588	-0.084	0	2.85	0	-0	1	143%	46%	2.66	2.75	2.55	2.75	-7	369	78	3	-	227	0	-			-	-	184%	-0	-0	-	0	0	-0.066	0.599
0.706	-0.101	0	2.35	0	-0	1	143%	89%	2.08	2.25	2.03	2.25	-7	2,514	9	3.5	-	709	0	-			-	-	184%	-0.001	-0.001	-	0.004	0	-0.064	0.571
0.662	-0.096	0	1.7	0.009	-0.001	0.998	143%	86%	1.57	1.64	1.40	1.64	-1	3,919	273	4	-	1,512	0	-			-	-	184%	-0.012	-0.005	-	0.032	0	-0.049	0.427
0.457	-0.068	0	1.23	0.078	-0.007	0.975	143%	91%	1.15	1.23	1.10	1.23	-40	2,065	226	4.5	20	816	-2	0.05	0.05	0.05	0.05	100%	184%	-0.059	-0.019	0.05	0.122	0.001	-0.024	0.193
0.262	-0.049	0.001	0.76	0.266	-0.018	0.904	122%	40%	0.7	0.77	0.60	0.76	-1	4,204	158	5	84	1,711	-2	0.05	0.05	0.06	0.06	71%	123%	-0.092	-0.018	0.05	0.258	0.001	-0.05	0.269
-0.228	0.028	0.002	0.42	0.509	-0.043	0.665	137%	51%	0.3	0.43	0.25	0.42	188	5,479	934	5.5	164	1,467	107	0.20	0.15	0.23	0.18	57%	125%	-0.367	-0.04	0.2	0.58	0.002	0.032	-0.245
-1.471	0.144	0.001	0.03	0.15	-0.027	0.085	200%	91%	0.04	0.04	0.02	0.03	246	8,680	272	7.5	215	291	0	1.82	1.82	1.90	1.9	98%	194%	-0.922	-0.024	1.82	0.144	0.001	0.15	-1.48