EXPD Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Careers

EXPEDITORS INTERNATIONAL OF WASHINGTON

Mon, Sep 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.121	-0.189	0.013	-	0.005	-0.037	0.972	61%	-	-			-	-	-	-	100	-	2	-	-			-	-	76%	-0.059	-0.085	0.007	-	0.025	-0.095	0.068
0.123	-0.257	0.017	-	0.008	-0.037	0.964	49%	-	-			-	-	-	-	105	-	-	-	-			-	-	62%	-0.078	-0.087	0.011	-	0.031	-0.124	0.067
0.115	-0.364	0.022	-	0.014	-0.037	0.949	36%	-	-			-	-	-	-	110	-	10	-	-			-	-	52%	-0.121	-0.1	0.018	-	0.042	-0.136	0.048
0.085	-0.584	0.032	-	0.03	-0.034	0.919	24%	-	-			-	-	1	-	115	-	6	-	-			-	-	39%	-0.192	-0.103	0.033	-	0.058	-0.159	0.018
-0.061	-0.137	0.079	-	0.069	-0.093	0.636	26%	-	-			-	-	1,065	-	120	-	139	-	-			-	-	23%	-0.347	-0.081	0.076	-	0.078	-0.209	-0.057
-0.223	0.307	0.068	0.68	0.068	-0.07	0.257	23%		0.64	0.68	0.60	0.68	1	530	2	125	-	-	0	-			-	-	23%	-0.737	-0.073	0.067	-	0.069	0.297	-0.219
-0.288	0.455	0.044	-	0.03	-0.064	0.126	32%	-	-			-	-	2	-	130	-	-	-	-			-	-	37%	-0.839	-0.087	0.031	-	0.052	0.377	-0.268
-0.319	0.426	0.035	-	0.018	-0.07	0.093	44%	-	-			-	-	-	-	135	-	-	-	-			-	-	49%	-0.881	-0.093	0.019	-	0.042	0.37	-0.304
-0.377	0.528	0.017	-	0.009	-0.033	0.036	44%	-	-			-	-	1	-	140	-	-	-	-			-	-	49%	-0.946	-0.051	0.011	-	0.023	0.457	-0.36
-0.421	0.607	0.006	-	0.003	-0.013	0.012	44%	-	-			-	-	-	-	145	-	-	-	-			-	-	49%	-0.979	-0.024	0.005	-	0.011	0.528	-0.406