EXPE Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

EXPEDIA GROUP

Mon, Jun 16

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
2.797	-0.224	0.001	-	0.002	-0.047	0.996	86%	-	-			-	-	-	-	152.5	-	13	-	-			-	-	62%	-0	-0.001	-	0	0	-0.348	3.137
2.562	-0.206	0.003	-	0.004	-0.114	0.989	86%	-	-			-	-	1	-	155	-	55	-	-			-	-	62%	-0.001	-0.007	-	0	0	-0.347	3.109
2.249	-0.182	0.006	-	0.008	-0.24	0.973	86%	-	-			-	-	2	-	157.5	-	23	-	-			-	-	62%	-0.004	-0.032	-	0.002	0.001	-0.329	2.932
1.863	-0.152	0.01	-	0.015	-0.444	0.942	86%	-	-			-	-	9	-	160	-	31	-	-			-	-	62%	-0.015	-0.104	-	0.007	0.003	-0.295	2.602
1.81	-0.18	0.012	-	0.021	-0.433	0.929	71%	-	-			-	-	3	-	162.5	-	1,615	-	-			-	-	55%	-0.03	-0.169	-	0.014	0.006	-0.301	2.357
1.558	-0.187	0.017	-	0.034	-0.503	0.893	61%	-	-			-	-1	35	-	165	5	68	2	0.10	0.10	0.18	0.15	60%	55%	-0.086	-0.386	0.1	0.032	0.014	-0.232	1.756
1.103	-0.166	0.024	-	0.058	-0.615	0.816	51%	-	-			-	-	17	-	167.5	4	35	-	0.43	0.43	0.43	0.43	100%	47%	-0.162	-0.517	0.43	0.058	0.022	-0.205	1.251
0.353	-0.088	0.033	1.86	0.094	-0.711	0.66	43%	50%	2.19	2.87	1.83	1.86	-3	130	8	170	35	88	-8	0.69	0.53	1.15	0.9	80%	32%	-0.293	-0.499	0.69	0.118	0.031	-0.184	0.604
-0.824	0.105	0.034	0.58	0.122	-0.599	0.385	35%	58%	0.92	1.36	0.51	0.58	1	21	12	172.5	107	143	1	1.90	1.36	2.33	1.41	93%	34%	-0.617	-0.589	1.9	0.124	0.034	0.107	-0.831
-1.954	0.295	0.022	0.37	0.072	-0.431	0.165	39%	50%	0.36	0.52	0.18	0.37	2	150	6	175	45	95	4	4.50	3.04	4.50	4.16	69%	34%	-0.864	-0.336	4.5	0.071	0.02	0.362	-2.134