EXTRA SPACE STORAGE
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.129 | -0.241 | 0.015 | - | 0.004 | -0.035 | 0.976 | 52% | - | - | - | - | - | - | 125 | - | 17 | - | - | - | - | 49% | -0.018 | -0.025 | - | 0.003 | 0.011 | -0.282 | 0.143 | |||||
0.083 | -0.182 | 0.031 | - | 0.009 | -0.075 | 0.938 | 52% | - | - | - | - | - | - | 130 | - | 26 | - | - | - | - | 49% | -0.05 | -0.059 | - | 0.008 | 0.027 | -0.22 | 0.098 | |||||
0.063 | -0.202 | 0.043 | - | 0.015 | -0.085 | 0.907 | 44% | - | - | - | - | - | - | 135 | - | 13 | - | - | - | - | 40% | -0.076 | -0.068 | - | 0.014 | 0.037 | -0.254 | 0.078 | |||||
0.031 | -0.234 | 0.058 | - | 0.026 | -0.09 | 0.858 | 34% | - | - | - | - | 2 | - | 140 | - | 76 | - | - | - | - | 35% | -0.146 | -0.093 | - | 0.026 | 0.059 | -0.222 | 0.028 | |||||
-0.038 | -0.292 | 0.08 | - | 0.054 | -0.08 | 0.762 | 22% | - | - | - | - | 17 | - | 145 | 2 | 33 | - | 1.01 | 0.85 | 1.01 | 0.93 | 27% | -0.276 | -0.105 | 1.01 | 0.048 | 0.086 | -0.162 | -0.046 | ||||
-0.156 | 0.141 | 0.102 | 3.65 | 0.053 | -0.133 | 0.451 | 29% | 3.65 | 3.65 | 3.65 | 3.65 | -4 | 69 | 2 | 150 | 2 | 23 | 0 | 2.69 | 2.05 | 2.69 | 2.37 | 22% | -0.568 | -0.103 | 2.69 | 0.068 | 0.102 | 0.155 | -0.177 | |||
-0.25 | 0.377 | 0.078 | 0.45 | 0.039 | -0.107 | 0.228 | 30% | 0.6 | 0.76 | 0.45 | 0.45 | 3 | 63 | 14 | 155 | 9 | 7 | 0 | 6.55 | 4.10 | 6.55 | 4.64 | 17% | -0.911 | -0.032 | 6.55 | 0.037 | 0.042 | 0.89 | -0.37 | |||
-0.29 | 0.41 | 0.06 | - | 0.023 | -0.106 | 0.15 | 39% | - | - | - | - | 88 | - | 160 | - | - | - | - | - | - | 26% | -0.939 | -0.038 | - | 0.018 | 0.031 | 0.711 | -0.36 | |||||
-0.328 | 0.436 | 0.045 | - | 0.015 | -0.09 | 0.098 | 44% | - | - | - | - | 16 | - | 165 | - | - | - | - | - | - | 35% | -0.952 | -0.041 | - | 0.011 | 0.026 | 0.608 | -0.368 | |||||
-0.374 | 0.517 | 0.025 | - | 0.008 | -0.051 | 0.046 | 44% | - | - | - | - | 11 | - | 170 | - | - | - | - | - | - | 35% | -0.984 | -0.016 | - | 0.004 | 0.01 | 0.714 | -0.414 |