EXTRA SPACE STORAGE

Mon, Jul 7
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.129-0.2410.015-0.004-0.0350.97652%------
125
-17----49%-0.018-0.025-0.0030.011-0.2820.143
0.083-0.1820.031-0.009-0.0750.93852%------
130
-26----49%-0.05-0.059-0.0080.027-0.220.098
0.063-0.2020.043-0.015-0.0850.90744%------
135
-13----40%-0.076-0.068-0.0140.037-0.2540.078
0.031-0.2340.058-0.026-0.090.85834%----2-
140
-76----35%-0.146-0.093-0.0260.059-0.2220.028
-0.038-0.2920.08-0.054-0.080.76222%----17-
145
233-1.010.851.010.93
100%
27%-0.276-0.1051.010.0480.086-0.162-0.046
-0.1560.1410.1023.650.053-0.1330.45129%
100%
3.653.653.653.65-4692
150
22302.692.052.692.37
100%
22%-0.568-0.1032.690.0680.1020.155-0.177
-0.250.3770.0780.450.039-0.1070.22830%
0.60.760.450.4536314
155
9706.554.106.554.64
100%
17%-0.911-0.0326.550.0370.0420.89-0.37
-0.290.410.06-0.023-0.1060.1539%----88-
160
------26%-0.939-0.038-0.0180.0310.711-0.36
-0.3280.4360.045-0.015-0.090.09844%----16-
165
------35%-0.952-0.041-0.0110.0260.608-0.368
-0.3740.5170.025-0.008-0.0510.04644%----11-
170
------35%-0.984-0.016-0.0040.010.714-0.414