EXR Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

EXTRA SPACE STORAGE

Fri, Jun 13

Ex date 2025-06-16. Elevated ITM call volume expected due to arbitrage opportunities. For more info

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.216	-0.315	0.005	-	0.002	-0.015	0.992	50%	-	-			-	-	1	-	125	-	11	-	-			-	-	48%	-0.007	-0.012	-	0.002	0.004	-0.335	0.223
0.165	-0.26	0.016	-	0.006	-0.043	0.971	50%	-	-			-	-	2	-	130	-	46	-	-			-	-	48%	-0.026	-0.038	-	0.005	0.014	-0.279	0.173
0.158	-0.347	0.019	-	0.009	-0.042	0.963	39%	-	-			-	-	6	-	135	7	123	-	0.05	0.05	0.05	0.05	-	38%	-0.034	-0.038	0.05	0.008	0.018	-0.363	0.163
0.134	-0.495	0.025	-	0.016	-0.039	0.949	28%	-	-			-	-	13	-	140	-	66	-	-			-	-	33%	-0.08	-0.064	-	0.019	0.035	-0.35	0.105
0.059	-0.827	0.036	-	0.039	-0.033	0.917	17%	-	-			-	-	183	-	145	-	110	-	-			-	-	30%	-0.219	-0.115	-	0.042	0.07	-0.205	-0.001
-0.171	-0.019	0.094	2.5	0.094	-0.094	0.535	18%	100%	2.69	2.88	2.50	2.50	-	111	2	150	5	56	-	3.00	1.80	3.00	2.61	60%	31%	-0.473	-0.162	3	0.054	0.094	0.066	-0.136
-0.36	0.61	0.057	-	0.052	-0.062	0.157	20%	-	-			-	-	94	-	155	-	16	-	-			-	-	41%	-0.671	-0.195	-	0.037	0.085	0.226	-0.233
-0.39	0.584	0.038	-	0.023	-0.062	0.09	29%	-	-			-	-10	248	-	160	1	11	0	11.00	11.00	11.00	11	100%	55%	-0.75	-0.23	11	0.024	0.075	0.249	-0.287
-0.409	0.505	0.032	-	0.014	-0.069	0.07	39%	-	-			-	-	16	-	165	-	8	-	-			-	-	67%	-0.797	-0.248	-	0.018	0.067	0.254	-0.331
-0.43	0.451	0.028	-	0.01	-0.075	0.059	49%	-	-			-	-	144	-	170	-	3	-	-			-	-	79%	-0.825	-0.266	-	0.014	0.061	0.249	-0.368