EXTRA SPACE STORAGE

Fri, Jun 13
Ex date 2025-06-16. Elevated ITM call volume expected due to arbitrage opportunities. For more info
More
Strike Proximity
10
Price Target
Filter Columns
Show All
View
Tabs
Powered by unusualwhales.com
callsPuts
CharmVannaVegaTheoGammaThetaDeltaIVBid/Ask VolAvgHighLowLastOI OIVolumeStrikeVolumeOIOI LastLowHighAvgBid/Ask VolIVDeltaThetaGammaTheoVegaVannaCharm
0.216-0.3150.005-0.002-0.0150.99250%----1-
125
-11----48%-0.007-0.012-0.0020.004-0.3350.223
0.165-0.260.016-0.006-0.0430.97150%----2-
130
-46----48%-0.026-0.038-0.0050.014-0.2790.173
0.158-0.3470.019-0.009-0.0420.96339%----6-
135
7123-0.050.050.050.05-38%-0.034-0.0380.050.0080.018-0.3630.163
0.134-0.4950.025-0.016-0.0390.94928%----13-
140
-66----33%-0.08-0.064-0.0190.035-0.350.105
0.059-0.8270.036-0.039-0.0330.91717%----183-
145
-110----30%-0.219-0.115-0.0420.07-0.205-0.001
-0.171-0.0190.0942.50.094-0.0940.53518%
100%
2.692.882.502.50-1112
150
556-3.001.803.002.61
60%
31%-0.473-0.16230.0540.0940.066-0.136
-0.360.610.057-0.052-0.0620.15720%----94-
155
-16----41%-0.671-0.195-0.0370.0850.226-0.233
-0.390.5840.038-0.023-0.0620.0929%----10248-
160
111011.0011.0011.0011
100%
55%-0.75-0.23110.0240.0750.249-0.287
-0.4090.5050.032-0.014-0.0690.0739%----16-
165
-8----67%-0.797-0.248-0.0180.0670.254-0.331
-0.430.4510.028-0.01-0.0750.05949%----144-
170
-3----79%-0.825-0.266-0.0140.0610.249-0.368