EXTRA SPACE STORAGE
More
Strike Proximity
10
Price Target
Filter Columns
View
Tabs
Powered by unusualwhales.com
calls | Puts | ||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Charm | Vanna | Vega | Theo | Gamma | Theta | Delta | IV | Bid/Ask Vol | Avg | High | Low | Last | OI | OI | Volume | Strike | Volume | OI | OI | Last | Low | High | Avg | Bid/Ask Vol | IV | Delta | Theta | Gamma | Theo | Vega | Vanna | Charm | |
0.216 | -0.315 | 0.005 | - | 0.002 | -0.015 | 0.992 | 50% | - | - | - | - | 1 | - | 125 | - | 11 | - | - | - | - | 48% | -0.007 | -0.012 | - | 0.002 | 0.004 | -0.335 | 0.223 | |||||
0.165 | -0.26 | 0.016 | - | 0.006 | -0.043 | 0.971 | 50% | - | - | - | - | 2 | - | 130 | - | 46 | - | - | - | - | 48% | -0.026 | -0.038 | - | 0.005 | 0.014 | -0.279 | 0.173 | |||||
0.158 | -0.347 | 0.019 | - | 0.009 | -0.042 | 0.963 | 39% | - | - | - | - | 6 | - | 135 | 7 | 123 | - | 0.05 | 0.05 | 0.05 | 0.05 | - | 38% | -0.034 | -0.038 | 0.05 | 0.008 | 0.018 | -0.363 | 0.163 | |||
0.134 | -0.495 | 0.025 | - | 0.016 | -0.039 | 0.949 | 28% | - | - | - | - | 13 | - | 140 | - | 66 | - | - | - | - | 33% | -0.08 | -0.064 | - | 0.019 | 0.035 | -0.35 | 0.105 | |||||
0.059 | -0.827 | 0.036 | - | 0.039 | -0.033 | 0.917 | 17% | - | - | - | - | 183 | - | 145 | - | 110 | - | - | - | - | 30% | -0.219 | -0.115 | - | 0.042 | 0.07 | -0.205 | -0.001 | |||||
-0.171 | -0.019 | 0.094 | 2.5 | 0.094 | -0.094 | 0.535 | 18% | 2.69 | 2.88 | 2.50 | 2.50 | - | 111 | 2 | 150 | 5 | 56 | - | 3.00 | 1.80 | 3.00 | 2.61 | 31% | -0.473 | -0.162 | 3 | 0.054 | 0.094 | 0.066 | -0.136 | |||
-0.36 | 0.61 | 0.057 | - | 0.052 | -0.062 | 0.157 | 20% | - | - | - | - | 94 | - | 155 | - | 16 | - | - | - | - | 41% | -0.671 | -0.195 | - | 0.037 | 0.085 | 0.226 | -0.233 | |||||
-0.39 | 0.584 | 0.038 | - | 0.023 | -0.062 | 0.09 | 29% | - | - | - | -10 | 248 | - | 160 | 1 | 11 | 0 | 11.00 | 11.00 | 11.00 | 11 | 55% | -0.75 | -0.23 | 11 | 0.024 | 0.075 | 0.249 | -0.287 | ||||
-0.409 | 0.505 | 0.032 | - | 0.014 | -0.069 | 0.07 | 39% | - | - | - | - | 16 | - | 165 | - | 8 | - | - | - | - | 67% | -0.797 | -0.248 | - | 0.018 | 0.067 | 0.254 | -0.331 | |||||
-0.43 | 0.451 | 0.028 | - | 0.01 | -0.075 | 0.059 | 49% | - | - | - | - | 144 | - | 170 | - | 3 | - | - | - | - | 79% | -0.825 | -0.266 | - | 0.014 | 0.061 | 0.249 | -0.368 |