EZPW Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

EZCORP

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.056	-0.021	0	-	0	-0	1	160%	-	-			-	-	1	-	2.5	-	1	-	-			-	-	120%	-0	-0	-	0	0	-0.01	0.02
0.128	-0.05	0	-	0	-0	1	160%	-	-			-	-	-	-	5	-	1	-	-			-	-	120%	-0	-0	-	0	0	-0.069	0.134
0.082	-0.035	0	-	0.005	-0.003	0.994	160%	-	-			-	-	32	-	7.5	-	2,400	-	-			-	-	120%	-0.001	-0	-	0.001	0	-0.091	0.169
-0.043	0.011	0.003	-	0.044	-0.029	0.917	160%	-	-			-	-14	381	-	10	-	-	0	-			-	-	120%	-0.039	-0.012	-	0.033	0.002	-0.04	0.061
-0.002	-0.03	0.006	1.4	0.173	-0.024	0.806	74%	83%	1.43	1.45	1.40	1.40	-15	633	6	12.5	-	236	0	-			-	-	48%	-0.107	-0.011	-	0.178	0.004	-0.191	0.095
-0.379	0.495	0.003	0.03	0.182	-0.006	0.074	35%	100%	0.03	0.03	0.03	0.03	41	1,980	1	15	-	908	0	-			-	-	43%	-0.904	-0.009	-	0.185	0.004	0.407	-0.362
-0.538	0.77	0	-	0	-0	0	38%	-	-			-	-	2,343	-	17.5	-	2	-	-			-	-	44%	-1	-0	-	0.001	0	0.692	-0.556
-0.346	0.506	0	-	0	-0	0	38%	-	-			-	-	156	-	20	-	-	-	-			-	-	44%	-1	-0	-	0	0	0.562	-0.437
-0.146	0.219	0	-	0	-0	0	38%	-	-			-	-	188	-	22.5	-	-	-	-			-	-	44%	-1	-0	-	0	0	0.326	-0.25
-0.05	0.076	0	-	0	-0	0	38%	-	-			-	-	-	-	25	-	-	-	-			-	-	44%	-1	-0	-	0	0	0.155	-0.118