EZU Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info Stock Talk

ISHARES MSCI EUROZONE ETF

Fri, Aug 8

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.358	-1.236	0	-	0.001	-0	1	18%	-	-			-	-	102	-	55	-	78	-	-			-	-	15%	-0	-0	-	0	0	-1.44	0.35
0.311	-1.18	0.001	-	0.008	-0.001	0.996	18%	-	-			-	-	298	-	56	-	1	-	-			-	-	15%	-0.001	-0	-	0.002	0	-1.495	0.332
0.218	-1.001	0.005	-	0.042	-0.007	0.973	18%	-	-			-	-	20	-	57	-	42	-	-			-	-	15%	-0.011	-0.003	-	0.023	0.002	-1.357	0.253
0.087	-0.707	0.016	2.15	0.128	-0.02	0.889	18%	100%	1.78	1.78	1.78	1.78	-	6	1	58	-	16	-	-			-	-	15%	-0.072	-0.012	-	0.111	0.011	-1.015	0.113
-0.071	-0.329	0.029	-	0.234	-0.037	0.703	18%	-	-			-	-	10	-	59	-	1	-	-			-	-	15%	-0.263	-0.029	-	0.263	0.027	-0.508	-0.07
-0.278	0.112	0.032	-	0.315	-0.035	0.42	15%	-	-			-	-	33	-	60	-	22	-	-			-	-	11%	-0.595	-0.026	-	0.41	0.032	0.092	-0.34
-0.416	0.562	0.023	-	0.197	-0.028	0.195	17%	-	-			-	-	6	-	61	-	-	-	-			-	-	12%	-0.881	-0.015	-	0.193	0.016	0.947	-0.536
-0.427	0.539	0.019	-	0.111	-0.032	0.142	24%	-	-			-	-	2	-	62	-	-	-	-			-	-	18%	-0.925	-0.015	-	0.093	0.012	0.863	-0.526
-0.52	0.728	0.01	-	0.06	-0.017	0.061	24%	-	-			-	-	-	-	63	-	-	-	-			-	-	18%	-0.981	-0.005	-	0.031	0.004	1.149	-0.624
-0.644	1.002	0.002	-	0.009	-0.003	0.007	24%	-	-			-	-	45	-	65	-	-	-	-			-	-	18%	-1	-0	-	0.001	0	1.435	-0.698