FAN Options Chain | Quotes, Greeks & Expirations | Unusual Whales

API Changelog Info

Memorial Day Sale Sale until May 28! Get 15% off! API Price increases May 28th so lock in at a lower rate!

Stock

Options Chain

FIRST TRUST GLOBAL WIND ENERGY ETF

OI ChangesOptions Charting

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Theo	Gamma	Vega	Vanna	Charm
0.04	-0.404	0	-	0	-0	1	25%	-	-			-	-	-	-	11	-	-	-	-			-	-	35%	-0	-0	-	0	0	-0.43	0.059
0.055	-0.594	0	-	0	-0	1	25%	-	-			-	-	-	-	12	-	-	-	-			-	-	35%	-0	-0	-	0.001	0	-0.471	0.059
0.06	-0.718	0	-	0	-0	1	25%	-	-			-	-	-	-	13	-	-	-	-			-	-	35%	-0.004	-0	-	0.007	0.001	-0.452	0.049
0.047	-0.716	0.001	-	0.01	-0	0.996	25%	-	-			-	-	-	-	14	-	30	-	-			-	-	35%	-0.027	-0.002	-	0.036	0.003	-0.371	0.028
0.017	-0.568	0.005	-	0.077	-0.002	0.955	25%	-	-			-	-	15	-	15	-	73	-	-			-	-	35%	-0.106	-0.005	-	0.108	0.009	-0.238	-0
-0.026	-0.294	0.014	-	0.237	-0.006	0.789	25%	-	-			-	-	21	-	16	-	-	-	-			-	-	35%	-0.274	-0.009	-	0.196	0.016	-0.067	-0.034
-0.075	0.054	0.019	-	0.327	-0.008	0.485	25%	-	-			-	-	8	-	17	-	-	-	-			-	-	35%	-0.501	-0.011	-	0.235	0.019	0.121	-0.07
-0.133	0.471	0.011	-	0.128	-0.006	0.14	36%	-	-			-	-	-	-	19	-	-	-	-			-	-	-	-	-	-	-	-	-	-
-0.178	0.736	0.002	-	0.028	-0.001	0.02	36%	-	-			-	-	-	-	21	-	-	-	-			-	-	30%	-0.994	-0	-	0.012	0.001	0.941	-0.192
-0.192	0.827	0.001	-	0.01	-0.001	0.006	36%	-	-			-	-	-	-	22	-	-	-	-			-	-	30%	-0.999	-0	-	0.003	0	1.033	-0.201