FANG Options Chain | Quotes, Greeks & Expirations | Unusual Whales

/

Stock

/

/

Options Chain

API Changelog Info

DIAMONDBACK ENERGY

Fri, Jun 13

Strike Proximity

10

Price Target

Filter Columns

Show All

View

Tabs

Limited Options Chain for nonsubscribers: Data is delayed by 2 days.

For access to all trades and live data, upgrade your account.

Powered by unusualwhales.com

calls																Puts
Charm	Vanna	Vega	Theo	Gamma	Theta	Delta	IV	Bid/Ask Vol	Avg	High	Low	Last	OI	OI	Volume	Strike	Volume	OI	OI	Last	Low	High	Avg	Bid/Ask Vol	IV	Delta	Theta	Gamma	Theo	Vega	Vanna	Charm
0.164	-0.086	0.037	3.65	0.064	-0.435	0.723	47%	85%	2.18	4.41	1.11	3.65	6	47	20	146	10	2	2	1.58	1.58	1.58	1.58	100%	44%	-0.266	-0.402	1.58	0.067	0.036	-0.103	0.195
0.007	-0.043	0.041	3.05	0.072	-0.47	0.656	46%	76%	1.46	3.05	1.00	3.05	9	76	16	147	12	10	10	1.05	1.05	1.65	1.54	100%	44%	-0.338	-0.445	1.05	0.075	0.04	-0.053	0.024
-0.157	0.002	0.043	2.33	0.078	-0.486	0.583	45%	75%	2.03	2.40	0.55	2.33	1	26	27	148	27	1	1	1.45	1.45	2.94	2.52	59%	44%	-0.415	-0.468	1.45	0.081	0.043	-0.002	-0.15
-0.329	0.053	0.044	2.41	0.083	-0.479	0.503	44%	67%	1.81	2.41	0.31	2.41	10	41	6	149	-	-	0	-			-	-	42%	-0.498	-0.464	-	0.086	0.044	0.053	-0.329
-0.503	0.104	0.043	1.55	0.079	-0.484	0.423	45%	62%	0.54	1.90	0.23	1.55	33	78	207	150	21	1	1	2.70	2.60	4.60	2.76	100%	45%	-0.578	-0.48	2.7	0.08	0.043	0.105	-0.504
-0.923	0.231	0.035	0.75	0.064	-0.385	0.243	45%	85%	0.74	1.00	0.60	0.75	13	17	33	152.5	-	-	0	-			-	-	42%	-0.769	-0.356	-	0.065	0.034	0.249	-0.952
-1.303	0.346	0.022	0.35	0.04	-0.24	0.117	45%	86%	0.35	0.35	0.35	0.35	2	73	4	155	-	-	0	-			-	-	43%	-0.894	-0.216	-	0.039	0.02	0.371	-1.339
-1.477	0.346	0.016	-	0.025	-0.208	0.077	52%	-	-			-	-	-	-	157.5	-	-	-	-			-	-	52%	-0.923	-0.209	-	0.025	0.016	0.345	-1.475
-1.575	0.317	0.014	-	0.018	-0.209	0.062	62%	-	-			-	-	17	-	160	-	-	-	-			-	-	63%	-0.934	-0.224	-	0.018	0.014	0.307	-1.559
-1.774	0.36	0.008	-	0.01	-0.117	0.03	62%	-	-			-	-	-	-	162.5	-	-	-	-			-	-	63%	-0.967	-0.129	-	0.011	0.008	0.35	-1.757